STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0302
+0.61%
$ 634,443 $ 1.03 million
Oct 28, 3 PM $ 0.03
+0.17%
$ 630,801 $ 1.02 million
Oct 28, 2 PM $ 0.0299
-1.41%
$ 629,861 $ 1.09 million
Oct 28, 1 PM $ 0.0304
+1.23%
$ 639,066 $ 998,710
Oct 28, 12 PM $ 0.03
+0.32%
$ 632,188 $ 989,811
Oct 28, 11 AM $ 0.0301
+0.42%
$ 633,646 $ 1.05 million
Oct 28, 10 AM $ 0.03
-0.27%
$ 630,666 $ 968,650
Oct 28, 9 AM $ 0.03
+0.00%
$ 631,798 $ 981,411
Oct 28, 8 AM $ 0.0301
+0.59%
$ 633,206 $ 960,033
Oct 28, 7 AM $ 0.03
+0.47%
$ 632,141 $ 1.05 million
Oct 28, 6 AM $ 0.0299
+1.14%
$ 629,820 $ 962,859
Oct 28, 5 AM $ 0.0297
+0.11%
$ 625,730 $ 955,280
Oct 28, 4 AM $ 0.0299
+0.15%
$ 628,744 $ 938,696
Oct 28, 3 AM $ 0.0299
+0.37%
$ 628,846 $ 943,182
Oct 28, 2 AM $ 0.0298
-1.88%
$ 627,040 $ 965,728
Oct 28, 1 AM $ 0.0304
+0.48%
$ 639,131 $ 1.03 million
Oct 28, 12 AM $ 0.0302
-0.04%
$ 635,722 $ 1.03 million
Oct 27, 11 PM $ 0.0302
-0.27%
$ 636,016 $ 1.04 million
Oct 27, 10 PM $ 0.0303
+0.39%
$ 637,810 $ 1.04 million
Oct 27, 9 PM $ 0.0302
-0.08%
$ 635,858 $ 958,860
Oct 27, 8 PM $ 0.0303
-0.50%
$ 636,911 $ 965,767
Oct 27, 7 PM $ 0.0305
-1.19%
$ 641,366 $ 1.03 million
Oct 27, 6 PM $ 0.0308
+0.27%
$ 648,550 $ 913,460
Oct 27, 5 PM $ 0.0308
+0.92%
$ 648,008 $ 912,070
Oct 27, 4 PM $ 0.0306
+0.15%
$ 644,524 $ 984,445
Oct 27, 3 PM $ 0.0304
+0.14%
$ 641,101 $ 922,437
Oct 27, 2 PM $ 0.0303
-1.12%
$ 638,400 $ 932,419
Oct 27, 1 PM $ 0.0307
+1.38%
$ 645,742 $ 1.01 million
Oct 27, 12 PM $ 0.0303
-0.39%
$ 637,866 $ 951,145
Oct 27, 11 AM $ 0.0304
+0.01%
$ 640,274 $ 954,017
Oct 27, 10 AM $ 0.0304
+0.46%
$ 640,714 $ 963,377
Oct 27, 9 AM $ 0.0303
-0.67%
$ 637,806 $ 942,547
Oct 27, 8 AM $ 0.0304
-1.26%
$ 638,917 $ 1.02 million
Oct 27, 7 AM $ 0.0307
-0.62%
$ 646,549 $ 934,924
Oct 27, 6 AM $ 0.0308
+0.76%
$ 649,067 $ 932,756
Oct 27, 5 AM $ 0.0307
-0.41%
$ 646,873 $ 920,767
Oct 27, 4 AM $ 0.0309
+0.82%
$ 649,449 $ 911,299
Oct 27, 3 AM $ 0.0306
+0.30%
$ 644,139 $ 909,340
Oct 27, 2 AM $ 0.0305
+0.34%
$ 642,364 $ 905,033
Oct 27, 1 AM $ 0.0304
-2.58%
$ 639,259 $ 922,170
Oct 27, 12 AM $ 0.0311
-0.41%
$ 654,305 $ 1.02 million
Oct 26, 11 PM $ 0.0312
+0.66%
$ 657,026 $ 952,986
Oct 26, 10 PM $ 0.031
+1.99%
$ 652,611 $ 957,667
Oct 26, 9 PM $ 0.0304
+0.42%
$ 638,057 $ 958,627
Oct 26, 8 PM $ 0.0303
+0.12%
$ 636,969 $ 977,914
Oct 26, 7 PM $ 0.0304
-0.17%
$ 639,292 $ 968,333
Oct 26, 6 PM $ 0.0304
+0.58%
$ 640,419 $ 999,712
Oct 26, 5 PM $ 0.0303
+0.23%
$ 636,558 $ 1.08 million
Oct 26, 4 PM $ 0.0301
-0.95%
$ 634,200 $ 1.01 million
Oct 26, 3 PM $ 0.0305
+0.48%
$ 641,449 $ 1.01 million