STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0301
-0.95%
$ 634,200 $ 1.01 million
Oct 26, 3 PM $ 0.0305
+0.48%
$ 641,449 $ 1.01 million
Oct 26, 2 PM $ 0.0303
-0.84%
$ 638,274 $ 989,800
Oct 26, 1 PM $ 0.0306
+0.05%
$ 644,025 $ 989,547
Oct 26, 12 PM $ 0.0306
+0.95%
$ 643,646 $ 1.06 million
Oct 26, 11 AM $ 0.0303
+1.45%
$ 636,827 $ 1.06 million
Oct 26, 10 AM $ 0.0298
-0.17%
$ 627,550 $ 998,918
Oct 26, 9 AM $ 0.0297
+0.57%
$ 625,469 $ 1.01 million
Oct 26, 8 AM $ 0.0297
+0.38%
$ 624,677 $ 1.08 million
Oct 26, 7 AM $ 0.0295
-0.15%
$ 620,139 $ 1 million
Oct 26, 6 AM $ 0.0295
-0.38%
$ 620,904 $ 1.02 million
Oct 26, 5 AM $ 0.0296
+0.80%
$ 623,617 $ 1.03 million
Oct 26, 4 AM $ 0.0294
-1.60%
$ 619,160 $ 1.02 million
Oct 26, 3 AM $ 0.0299
+0.31%
$ 629,173 $ 1.04 million
Oct 26, 2 AM $ 0.0299
+0.44%
$ 629,268 $ 1.12 million
Oct 26, 1 AM $ 0.0299
+0.16%
$ 629,926 $ 1.04 million
Oct 26, 12 AM $ 0.0299
+0.09%
$ 629,305 $ 1.03 million
Oct 25, 11 PM $ 0.0299
-0.21%
$ 628,804 $ 1.03 million
Oct 25, 10 PM $ 0.0299
-1.50%
$ 629,341 $ 1.02 million
Oct 25, 9 PM $ 0.0305
-1.87%
$ 642,648 $ 1.08 million
Oct 25, 8 PM $ 0.0311
-0.24%
$ 654,348 $ 999,011
Oct 25, 7 PM $ 0.0312
-0.59%
$ 656,121 $ 1.01 million
Oct 25, 6 PM $ 0.0314
+0.78%
$ 660,300 $ 995,683
Oct 25, 5 PM $ 0.0311
+0.04%
$ 655,185 $ 997,275
Oct 25, 4 PM $ 0.0311
-0.27%
$ 654,869 $ 993,235
Oct 25, 3 PM $ 0.0312
-0.30%
$ 656,733 $ 1.05 million
Oct 25, 2 PM $ 0.0313
+1.16%
$ 658,878 $ 1.05 million
Oct 25, 1 PM $ 0.031
-0.77%
$ 651,291 $ 970,416
Oct 25, 12 PM $ 0.0312
+2.69%
$ 656,025 $ 1.04 million
Oct 25, 11 AM $ 0.0304
-0.26%
$ 638,858 $ 975,289
Oct 25, 10 AM $ 0.0304
+0.94%
$ 640,508 $ 959,167
Oct 25, 9 AM $ 0.0302
+0.47%
$ 634,701 $ 1.02 million
Oct 25, 8 AM $ 0.0302
-3.22%
$ 636,385 $ 954,546
Oct 25, 7 AM $ 0.0314
+0.21%
$ 660,130 $ 950,110
Oct 25, 6 AM $ 0.0313
+0.43%
$ 658,795 $ 926,665
Oct 25, 5 AM $ 0.0313
+0.41%
$ 659,135 $ 933,686
Oct 25, 4 AM $ 0.0312
+0.40%
$ 656,837 $ 942,496
Oct 25, 3 AM $ 0.0311
-0.27%
$ 655,166 $ 941,390
Oct 25, 2 AM $ 0.0312
-0.45%
$ 656,961 $ 942,599
Oct 25, 1 AM $ 0.0314
+0.44%
$ 659,921 $ 914,430
Oct 25, 12 AM $ 0.0312
-0.53%
$ 656,358 $ 905,027
Oct 24, 11 PM $ 0.0314
+0.28%
$ 659,824 $ 870,325
Oct 24, 10 PM $ 0.0313
-0.18%
$ 659,197 $ 864,904
Oct 24, 9 PM $ 0.0314
-0.11%
$ 660,359 $ 943,164
Oct 24, 8 PM $ 0.0314
+0.71%
$ 661,057 $ 868,149
Oct 24, 7 PM $ 0.0312
+0.10%
$ 657,409 $ 862,587
Oct 24, 6 PM $ 0.0312
-1.61%
$ 656,727 $ 848,309
Oct 24, 5 PM $ 0.0316
-0.94%
$ 664,040 $ 841,033
Oct 24, 4 PM $ 0.0319
-0.50%
$ 670,251 $ 890,143
Oct 24, 3 PM $ 0.032
+0.56%
$ 673,341 $ 903,757