STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.032
+0.56%
$ 673,341 $ 903,757
Oct 24, 2 PM $ 0.0318
-0.70%
$ 669,065 $ 907,192
Oct 24, 1 PM $ 0.0322
-0.58%
$ 677,214 $ 864,730
Oct 24, 12 PM $ 0.0325
+0.53%
$ 683,045 $ 851,617
Oct 24, 11 AM $ 0.0323
-0.05%
$ 679,452 $ 850,661
Oct 24, 10 AM $ 0.0322
+0.05%
$ 678,491 $ 851,571
Oct 24, 9 AM $ 0.0322
+0.11%
$ 678,119 $ 842,663
Oct 24, 8 AM $ 0.0322
-0.55%
$ 678,298 $ 834,758
Oct 24, 7 AM $ 0.0322
-1.47%
$ 678,307 $ 853,304
Oct 24, 6 AM $ 0.0325
+0.14%
$ 684,620 $ 868,572
Oct 24, 5 AM $ 0.0323
+0.11%
$ 680,429 $ 947,556
Oct 24, 4 AM $ 0.0322
+1.28%
$ 678,262 $ 934,739
Oct 24, 3 AM $ 0.0317
-0.05%
$ 665,603 $ 925,838
Oct 24, 2 AM $ 0.0317
-0.26%
$ 665,718 $ 903,341
Oct 24, 1 AM $ 0.0317
+1.08%
$ 667,981 $ 837,061
Oct 24, 12 AM $ 0.0314
-0.52%
$ 660,870 $ 898,264
Oct 23, 11 PM $ 0.0316
-0.08%
$ 664,540 $ 844,087
Oct 23, 10 PM $ 0.0315
-0.22%
$ 662,896 $ 903,712
Oct 23, 9 PM $ 0.0316
-0.05%
$ 664,929 $ 829,740
Oct 23, 8 PM $ 0.0316
-0.67%
$ 665,173 $ 902,092
Oct 23, 7 PM $ 0.0318
-0.85%
$ 669,690 $ 924,031
Oct 23, 6 PM $ 0.032
-1.51%
$ 672,397 $ 945,144
Oct 23, 5 PM $ 0.0323
+0.18%
$ 679,359 $ 943,439
Oct 23, 4 PM $ 0.0322
+1.45%
$ 677,705 $ 955,251
Oct 23, 3 PM $ 0.0319
-0.05%
$ 672,086 $ 959,914
Oct 23, 2 PM $ 0.032
-0.59%
$ 672,586 $ 879,979
Oct 23, 1 PM $ 0.0322
-0.71%
$ 676,598 $ 935,255
Oct 23, 12 PM $ 0.0324
+0.54%
$ 682,679 $ 933,189
Oct 23, 11 AM $ 0.0323
-0.31%
$ 679,527 $ 929,570
Oct 23, 10 AM $ 0.0324
+0.78%
$ 681,674 $ 945,921
Oct 23, 9 AM $ 0.0322
-0.36%
$ 679,261 $ 897,167
Oct 23, 8 AM $ 0.0322
-1.06%
$ 677,534 $ 967,832
Oct 23, 7 AM $ 0.0326
+0.69%
$ 686,331 $ 889,922
Oct 23, 6 AM $ 0.0325
+0.78%
$ 684,414 $ 866,810
Oct 23, 5 AM $ 0.032
-0.32%
$ 673,487 $ 930,878
Oct 23, 4 AM $ 0.0321
+0.23%
$ 675,850 $ 888,070
Oct 23, 3 AM $ 0.032
+0.06%
$ 674,087 $ 879,976
Oct 23, 2 AM $ 0.0322
+0.45%
$ 676,731 $ 880,480
Oct 23, 1 AM $ 0.032
-0.02%
$ 673,721 $ 895,626
Oct 23, 12 AM $ 0.032
+0.57%
$ 673,122 $ 965,444
Oct 22, 11 PM $ 0.0318
+0.97%
$ 668,563 $ 895,225
Oct 22, 10 PM $ 0.0313
+0.05%
$ 659,188 $ 966,712
Oct 22, 9 PM $ 0.0313
-0.97%
$ 659,016 $ 967,849
Oct 22, 8 PM $ 0.0316
-1.14%
$ 665,440 $ 971,617
Oct 22, 7 PM $ 0.032
+0.22%
$ 673,624 $ 875,267
Oct 22, 6 PM $ 0.0319
-0.27%
$ 672,087 $ 921,293
Oct 22, 5 PM $ 0.0321
-0.51%
$ 675,448 $ 919,893
Oct 22, 4 PM $ 0.0322
+0.17%
$ 677,521 $ 924,840
Oct 22, 3 PM $ 0.032
+0.02%
$ 672,874 $ 934,341
Oct 22, 2 PM $ 0.0317
-2.04%
$ 666,859 $ 958,449