STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0317
-2.04%
$ 666,859 $ 958,449
Oct 22, 1 PM $ 0.0323
+0.68%
$ 679,036 $ 934,964
Oct 22, 12 PM $ 0.0322
+0.66%
$ 677,186 $ 932,749
Oct 22, 11 AM $ 0.0318
+0.16%
$ 669,739 $ 921,421
Oct 22, 10 AM $ 0.0318
-1.08%
$ 669,808 $ 915,212
Oct 22, 9 AM $ 0.0323
-6.05%
$ 679,211 $ 908,000
Oct 22, 8 AM $ 0.0344
-1.89%
$ 723,978 $ 66,689
Oct 22, 7 AM $ 0.035
-0.15%
$ 736,380 $ 67,066
Oct 22, 6 AM $ 0.0351
+1.10%
$ 738,675 $ 67,277
Oct 22, 5 AM $ 0.0349
-0.72%
$ 734,180 $ 842,271
Oct 22, 4 AM $ 0.0351
+0.73%
$ 739,518 $ 843,023
Oct 22, 3 AM $ 0.0348
-0.28%
$ 732,640 $ 856,717
Oct 22, 2 AM $ 0.0352
+0.30%
$ 738,156 $ 854,191
Oct 22, 1 AM $ 0.0351
+0.53%
$ 737,178 $ 917,944
Oct 22, 12 AM $ 0.0348
-1.57%
$ 731,956 $ 850,748
Oct 21, 11 PM $ 0.0352
-1.46%
$ 740,061 $ 864,405
Oct 21, 10 PM $ 0.0357
-0.64%
$ 750,908 $ 934,566
Oct 21, 9 PM $ 0.0359
-0.45%
$ 755,601 $ 925,966
Oct 21, 8 PM $ 0.0359
-2.18%
$ 756,027 $ 918,529
Oct 21, 7 PM $ 0.0366
+0.22%
$ 770,326 $ 868,480
Oct 21, 6 PM $ 0.0367
-0.08%
$ 772,746 $ 931,980
Oct 21, 5 PM $ 0.0368
-0.51%
$ 773,547 $ 868,409
Oct 21, 4 PM $ 0.037
-0.70%
$ 777,976 $ 915,645
Oct 21, 3 PM $ 0.0372
+2.22%
$ 783,347 $ 897,786
Oct 21, 2 PM $ 0.0364
+2.44%
$ 765,348 $ 896,755
Oct 21, 1 PM $ 0.0355
-0.62%
$ 746,713 $ 919,148
Oct 21, 12 PM $ 0.0358
+0.63%
$ 753,672 $ 936,510
Oct 21, 11 AM $ 0.0355
-1.64%
$ 747,219 $ 927,497
Oct 21, 10 AM $ 0.036
+2.15%
$ 757,794 $ 924,743
Oct 21, 9 AM $ 0.0353
-0.05%
$ 742,006 $ 857,811
Oct 21, 8 AM $ 0.0354
-0.50%
$ 743,515 $ 922,744
Oct 21, 7 AM $ 0.0356
+0.22%
$ 748,291 $ 858,408
Oct 21, 6 AM $ 0.0355
+1.06%
$ 746,206 $ 841,795
Oct 21, 5 AM $ 0.0351
-0.50%
$ 739,150 $ 854,125
Oct 21, 4 AM $ 0.0353
-2.00%
$ 742,107 $ 909,640
Oct 21, 3 AM $ 0.0359
+0.32%
$ 756,064 $ 911,623
Oct 21, 2 AM $ 0.0358
-0.13%
$ 753,498 $ 844,878
Oct 21, 1 AM $ 0.0359
-0.60%
$ 754,476 $ 910,145
Oct 21, 12 AM $ 0.0361
-0.23%
$ 759,613 $ 851,752
Oct 20, 11 PM $ 0.0362
-0.18%
$ 761,336 $ 842,116
Oct 20, 10 PM $ 0.0362
+0.15%
$ 762,681 $ 835,948
Oct 20, 9 PM $ 0.0362
-0.20%
$ 761,531 $ 829,777
Oct 20, 8 PM $ 0.0363
+0.45%
$ 763,067 $ 827,275
Oct 20, 7 PM $ 0.0363
+0.66%
$ 763,255 $ 824,360
Oct 20, 6 PM $ 0.036
+0.18%
$ 757,903 $ 821,624
Oct 20, 5 PM $ 0.0358
+0.67%
$ 752,799 $ 903,872
Oct 20, 4 PM $ 0.0355
-3.44%
$ 747,775 $ 932,015
Oct 20, 3 PM $ 0.0367
-1.41%
$ 772,886 $ 933,221
Oct 20, 2 PM $ 0.0372
+0.89%
$ 782,530 $ 846,734
Oct 20, 1 PM $ 0.0369
-0.53%
$ 776,332 $ 911,411