STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0224
-0.27%
$ 470,510 $ 316,166
Apr 4, 12 AM $ 0.0224
+0.16%
$ 471,794 $ 320,665
Apr 3, 11 PM $ 0.0224
-0.49%
$ 471,034 $ 325,373
Apr 3, 10 PM $ 0.0225
+0.19%
$ 473,336 $ 358,464
Apr 3, 9 PM $ 0.0225
+0.07%
$ 472,431 $ 311,984
Apr 3, 8 PM $ 0.0224
+0.19%
$ 472,101 $ 300,374
Apr 3, 7 PM $ 0.0224
-0.27%
$ 471,228 $ 289,851
Apr 3, 6 PM $ 0.0225
+0.02%
$ 472,733 $ 289,698
Apr 3, 5 PM $ 0.0225
+0.01%
$ 472,659 $ 283,006
Apr 3, 4 PM $ 0.0225
-0.13%
$ 472,592 $ 292,584
Apr 3, 3 PM $ 0.0225
+0.24%
$ 473,199 $ 289,222
Apr 3, 2 PM $ 0.0224
+0.04%
$ 472,089 $ 288,335
Apr 3, 1 PM $ 0.0224
-0.24%
$ 471,891 $ 280,298
Apr 3, 12 PM $ 0.0225
-0.16%
$ 473,209 $ 271,279
Apr 3, 11 AM $ 0.0226
+0.32%
$ 475,201 $ 265,240
Apr 3, 10 AM $ 0.0225
+0.39%
$ 472,918 $ 262,640
Apr 3, 9 AM $ 0.0225
+0.12%
$ 474,363 $ 271,506
Apr 3, 8 AM $ 0.0225
-0.64%
$ 474,067 $ 260,199
Apr 3, 7 AM $ 0.0227
+0.15%
$ 477,122 $ 266,028
Apr 3, 6 AM $ 0.0226
+0.56%
$ 476,390 $ 267,699
Apr 3, 5 AM $ 0.0225
+0.27%
$ 473,730 $ 269,852
Apr 3, 4 AM $ 0.0224
-0.15%
$ 471,513 $ 279,699
Apr 3, 3 AM $ 0.0224
-0.09%
$ 471,096 $ 278,271
Apr 3, 2 AM $ 0.0224
-0.04%
$ 471,542 $ 283,337
Apr 3, 1 AM $ 0.0224
-0.83%
$ 471,717 $ 272,220
Apr 3, 12 AM $ 0.0226
+0.11%
$ 475,645 $ 302,123
Apr 2, 11 PM $ 0.0226
-0.16%
$ 475,102 $ 299,681
Apr 2, 10 PM $ 0.0226
-0.28%
$ 475,842 $ 306,094
Apr 2, 9 PM $ 0.0227
+0.24%
$ 477,177 $ 319,501
Apr 2, 8 PM $ 0.0226
+0.17%
$ 476,016 $ 278,963
Apr 2, 7 PM $ 0.0226
+0.43%
$ 475,205 $ 288,022
Apr 2, 6 PM $ 0.0225
-0.54%
$ 473,148 $ 286,889
Apr 2, 5 PM $ 0.0226
-0.63%
$ 475,696 $ 337,358
Apr 2, 4 PM $ 0.0227
+0.02%
$ 478,667 $ 328,857
Apr 2, 3 PM $ 0.0227
-0.43%
$ 478,580 $ 321,336
Apr 2, 2 PM $ 0.0228
+1.51%
$ 480,784 $ 329,809
Apr 2, 1 PM $ 0.0226
+1.86%
$ 474,858 $ 343,095
Apr 2, 12 PM $ 0.0223
+0.39%
$ 468,229 $ 310,533
Apr 2, 11 AM $ 0.0224
-0.61%
$ 470,389 $ 318,348
Apr 2, 10 AM $ 0.0225
+0.21%
$ 473,400 $ 324,794
Apr 2, 9 AM $ 0.0224
-0.15%
$ 472,329 $ 320,631
Apr 2, 8 AM $ 0.0225
-0.56%
$ 473,040 $ 327,177
Apr 2, 7 AM $ 0.0227
+0.31%
$ 476,647 $ 331,183
Apr 2, 6 AM $ 0.0226
+0.23%
$ 475,191 $ 329,796
Apr 2, 5 AM $ 0.0225
+0.22%
$ 474,188 $ 329,041
Apr 2, 4 AM $ 0.0225
-0.76%
$ 472,983 $ 320,551
Apr 2, 3 AM $ 0.0226
-0.81%
$ 475,511 $ 319,782
Apr 2, 2 AM $ 0.0228
-1.11%
$ 479,411 $ 313,412
Apr 2, 1 AM $ 0.023
-3.85%
$ 484,930 $ 362,238
Apr 2, 12 AM $ 0.024
+0.79%
$ 504,309 $ 334,056