STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0185
-12.69%
$ 389,302 $ 30,800
Jul 11, 9 PM $ 0.0212
-0.07%
$ 445,428 $ 61,936
Jul 11, 8 PM $ 0.0212
+0.00%
$ 445,620 $ 62,149
Jul 11, 7 PM $ 0.0194
+2.38%
$ 407,504 $ 62,242
Jul 11, 6 PM $ 0.0189
-0.21%
$ 398,113 $ 32,077
Jul 11, 5 PM $ 0.019
-3.21%
$ 399,479 $ 67,366
Jul 11, 4 PM $ 0.0196
-2.10%
$ 412,402 $ 66,695
Jul 11, 3 PM $ 0.021
-2.01%
$ 441,467 $ 68,585
Jul 11, 2 PM $ 0.0214
+0.67%
$ 450,332 $ 67,997
Jul 11, 1 PM $ 0.0213
-2.27%
$ 447,394 $ 67,904
Jul 11, 12 PM $ 0.0223
+41.00%
$ 469,771 $ 33,034
Jul 11, 11 AM $ 0.0176
-0.40%
$ 370,424 $ 44,944
Jul 11, 10 AM $ 0.0177
+17.71%
$ 372,111 $ 33,020
Jul 11, 9 AM $ 0.015
-12.77%
$ 315,968 $ 32,762
Jul 11, 8 AM $ 0.0172
+0.12%
$ 361,789 $ 32,191
Jul 11, 7 AM $ 0.0172
-0.14%
$ 361,121 $ 32,228
Jul 11, 6 AM $ 0.0172
+0.24%
$ 361,513 $ 32,513
Jul 11, 5 AM $ 0.0171
+0.14%
$ 360,712 $ 33,121
Jul 11, 4 AM $ 0.0171
-0.11%
$ 359,989 $ 33,600
Jul 11, 3 AM $ 0.0171
+0.41%
$ 360,740 $ 34,131
Jul 11, 2 AM $ 0.0171
-0.05%
$ 359,230 $ 49,952
Jul 11, 1 AM $ 0.0171
+0.01%
$ 359,588 $ 50,120
Jul 11, 12 AM $ 0.0171
+1.95%
$ 359,720 $ 50,429
Jul 10, 11 PM $ 0.0168
+0.90%
$ 352,786 $ 49,946
Jul 10, 10 PM $ 0.0158
+0.50%
$ 331,975 $ 17,536
Jul 10, 9 PM $ 0.0157
-3.43%
$ 330,294 $ 34,546
Jul 10, 8 PM $ 0.0163
+0.09%
$ 342,088 $ 69,148
Jul 10, 7 PM $ 0.0162
+0.45%
$ 341,928 $ 72,555
Jul 10, 6 PM $ 0.0162
+0.59%
$ 340,250 $ 72,699
Jul 10, 5 PM $ 0.0154
-3.26%
$ 323,939 $ 70,783
Jul 10, 4 PM $ 0.0159
-2.51%
$ 334,534 $ 71,209
Jul 10, 3 PM $ 0.0163
+0.31%
$ 343,080 $ 70,393
Jul 10, 2 PM $ 0.0163
-1.20%
$ 342,043 $ 70,304
Jul 10, 1 PM $ 0.0165
+0.91%
$ 346,490 $ 70,844
Jul 10, 12 PM $ 0.0163
-0.16%
$ 343,436 $ 70,551
Jul 10, 11 AM $ 0.0159
-3.05%
$ 334,484 $ 69,030
Jul 10, 10 AM $ 0.0164
+3.61%
$ 344,948 $ 67,155
Jul 10, 9 AM $ 0.016
-1.58%
$ 336,503 $ 67,923
Jul 10, 8 AM $ 0.0163
+0.70%
$ 342,036 $ 68,062
Jul 10, 7 AM $ 0.0161
-5.78%
$ 339,511 $ 67,616
Jul 10, 6 AM $ 0.0171
-0.26%
$ 360,240 $ 69,638
Jul 10, 5 AM $ 0.0172
+5.08%
$ 361,112 $ 68,342
Jul 10, 4 AM $ 0.0163
+1.75%
$ 343,776 $ 65,694
Jul 10, 3 AM $ 0.0161
-0.92%
$ 337,955 $ 64,728
Jul 10, 2 AM $ 0.0156
+0.42%
$ 328,186 $ 32,876
Jul 10, 1 AM $ 0.016
-2.46%
$ 335,729 $ 64,383
Jul 10, 12 AM $ 0.0165
+3.36%
$ 347,379 $ 30,698
Jul 9, 11 PM $ 0.016
+3.68%
$ 336,580 $ 28,273
Jul 9, 10 PM $ 0.0155
-14.15%
$ 325,219 $ 24,420
Jul 9, 9 PM $ 0.018
-11.69%
$ 379,061 $ 33,062