Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.024
+0.00%
$505,093 $3,480
Aug 21, 5 PM $0.0241
+0.00%
$506,098 $3,886
Aug 21, 4 PM $0.0239
+0.21%
$503,001 $3,891
Aug 21, 3 PM $0.0239
+0.00%
$502,563 $4,400
Aug 21, 2 PM $0.0237
+0.00%
$498,791 $4,620
Aug 21, 1 PM $0.0236
+0.07%
$497,461 $5,133
Aug 21, 11 AM $0.0235
-0.43%
$494,775 $9,086
Aug 21, 10 AM $0.0237
-0.18%
$498,417 $9,609
Aug 21, 9 AM $0.0236
+0.00%
$497,324 $9,460
Aug 21, 6 AM $0.0233
-0.32%
$490,955 $9,593
Aug 21, 2 AM $0.0232
+0.00%
$489,185 $10,227
Aug 21, 1 AM $0.0232
+0.00%
$488,355 $10,929
Aug 21, 12 AM $0.0232
+0.41%
$487,686 $10,870
Aug 20, 11 PM $0.023
+0.00%
$484,303 $10,779
Aug 20, 10 PM $0.0229
+0.10%
$481,993 $10,776
Aug 20, 9 PM $0.023
+0.00%
$483,400 $10,365
Aug 20, 8 PM $0.0228
-0.53%
$480,111 $10,379
Aug 20, 7 PM $0.023
+0.41%
$483,007 $10,258
Aug 20, 6 PM $0.0227
-0.86%
$476,682 $8,335
Aug 20, 5 PM $0.023
+0.78%
$483,025 $7,733
Aug 20, 4 PM $0.0226
-0.04%
$475,129 $10,134
Aug 20, 3 PM $0.0226
+0.32%
$474,955 $9,594
Aug 20, 2 PM $0.0225
+0.07%
$472,497 $9,297
Aug 20, 1 PM $0.0224
-1.28%
$471,476 $9,009
Aug 20, 12 PM $0.0226
+0.20%
$475,012 $9,125
Aug 20, 11 AM $0.023
+6.61%
$484,593 $4,795
Aug 20, 10 AM $0.0215
+0.41%
$453,090 $4,754
Aug 20, 9 AM $0.0214
+0.20%
$451,213 $4,226
Aug 20, 6 AM $0.0212
+0.90%
$445,267 $3,999
Aug 20, 4 AM $0.0211
+0.00%
$443,198 $4,048
Aug 20, 3 AM $0.021
+0.00%
$441,708 $3,721
Aug 20, 2 AM $0.0212
+0.92%
$446,362 $3,373
Aug 20, 1 AM $0.021
+0.00%
$442,130 $2,679
Aug 19, 11 PM $0.0208
+0.00%
$437,443 $2,680
Aug 19, 10 PM $0.0208
-0.75%
$437,507 $2,675
Aug 19, 9 PM $0.021
+0.00%
$442,590 $2,444
Aug 19, 7 PM $0.0194
+0.00%
$408,790 $2,420
Aug 19, 5 PM $0.0193
+0.00%
$405,963 $339
Aug 19, 1 PM $0.0186
+0.00%
$392,347 $287
Aug 19, 12 PM $0.0187
-0.01%
$393,844 $282
Aug 19, 6 AM $0.0185
+0.00%
$390,013 $104
Aug 19, 5 AM $0.0186
+0.00%
$390,627 $102
Aug 19, 1 AM $0.0186
+0.00%
$391,527 $107
Aug 19, 12 AM $0.0186
+0.00%
$391,035 $107
Aug 18, 11 PM $0.0186
+0.00%
$392,134 $105
Aug 18, 5 PM $0.0186
+0.00%
$391,114 $67
Aug 18, 3 PM $0.0186
+0.00%
$391,283 $56
Aug 18, 9 AM $0.0184
+0.00%
$387,246 $11
Aug 18, 5 AM $0.0184
+0.00%
$386,825 $141
Aug 18, 3 AM $0.0183
+0.00%
$385,927 $145