STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0369
-0.53%
$ 776,332 $ 911,411
Oct 20, 12 PM $ 0.037
+0.39%
$ 777,975 $ 844,813
Oct 20, 11 AM $ 0.0368
-0.05%
$ 774,732 $ 856,274
Oct 20, 10 AM $ 0.0369
+0.62%
$ 774,542 $ 826,917
Oct 20, 9 AM $ 0.0368
-0.49%
$ 775,301 $ 850,259
Oct 20, 8 AM $ 0.037
-0.49%
$ 777,027 $ 862,175
Oct 20, 7 AM $ 0.0369
+0.22%
$ 777,501 $ 943,133
Oct 20, 6 AM $ 0.0371
+0.80%
$ 779,933 $ 885,514
Oct 20, 5 AM $ 0.0366
-0.32%
$ 769,831 $ 941,634
Oct 20, 4 AM $ 0.0367
+0.62%
$ 772,259 $ 939,210
Oct 20, 3 AM $ 0.0365
+1.60%
$ 767,477 $ 924,046
Oct 20, 2 AM $ 0.0357
+0.29%
$ 751,559 $ 928,007
Oct 20, 1 AM $ 0.0358
+0.92%
$ 752,922 $ 870,012
Oct 20, 12 AM $ 0.0355
-1.27%
$ 746,005 $ 934,459
Oct 19, 11 PM $ 0.036
-1.12%
$ 757,451 $ 942,699
Oct 19, 10 PM $ 0.0363
+1.68%
$ 763,274 $ 886,157
Oct 19, 9 PM $ 0.0358
-0.23%
$ 753,478 $ 899,716
Oct 19, 8 PM $ 0.036
+0.46%
$ 756,741 $ 969,465
Oct 19, 7 PM $ 0.0358
-1.08%
$ 754,066 $ 899,173
Oct 19, 6 PM $ 0.0361
-0.35%
$ 760,587 $ 970,619
Oct 19, 5 PM $ 0.0363
+0.96%
$ 763,431 $ 954,517
Oct 19, 4 PM $ 0.0359
-0.63%
$ 756,368 $ 867,490
Oct 19, 3 PM $ 0.0361
+0.20%
$ 759,043 $ 881,115
Oct 19, 2 PM $ 0.0362
+0.69%
$ 759,539 $ 965,144
Oct 19, 1 PM $ 0.0359
+1.43%
$ 756,313 $ 967,962
Oct 19, 12 PM $ 0.0354
-0.28%
$ 745,465 $ 875,788
Oct 19, 11 AM $ 0.0355
-0.58%
$ 747,171 $ 882,574
Oct 19, 10 AM $ 0.0356
+0.48%
$ 748,519 $ 906,082
Oct 19, 9 AM $ 0.0353
+0.94%
$ 742,395 $ 961,129
Oct 19, 8 AM $ 0.0349
-0.57%
$ 735,332 $ 953,642
Oct 19, 7 AM $ 0.0351
-0.03%
$ 739,528 $ 873,665
Oct 19, 6 AM $ 0.0351
-0.49%
$ 739,532 $ 865,936
Oct 19, 5 AM $ 0.0353
-0.64%
$ 742,979 $ 855,250
Oct 19, 4 AM $ 0.0354
+0.61%
$ 744,698 $ 859,155
Oct 19, 3 AM $ 0.0352
+0.18%
$ 740,106 $ 931,097
Oct 19, 2 AM $ 0.035
-1.32%
$ 735,509 $ 937,339
Oct 19, 1 AM $ 0.0353
+0.27%
$ 742,876 $ 857,788
Oct 19, 12 AM $ 0.0352
-0.39%
$ 740,674 $ 927,398
Oct 18, 11 PM $ 0.0354
+0.90%
$ 745,639 $ 846,692
Oct 18, 10 PM $ 0.0351
-0.33%
$ 739,551 $ 840,379
Oct 18, 9 PM $ 0.0353
-0.70%
$ 741,822 $ 844,140
Oct 18, 8 PM $ 0.0353
+0.23%
$ 743,523 $ 839,947
Oct 18, 7 PM $ 0.0353
-0.05%
$ 739,765 $ 833,962
Oct 18, 6 PM $ 0.0353
-0.45%
$ 742,014 $ 861,703
Oct 18, 5 PM $ 0.0354
+0.63%
$ 745,323 $ 940,299
Oct 18, 4 PM $ 0.0353
+0.48%
$ 743,130 $ 943,902
Oct 18, 3 PM $ 0.0351
+0.60%
$ 739,147 $ 869,357
Oct 18, 2 PM $ 0.0348
-0.95%
$ 731,790 $ 924,782
Oct 18, 1 PM $ 0.0352
+0.41%
$ 740,446 $ 914,786
Oct 18, 12 PM $ 0.035
+1.61%
$ 737,440 $ 861,739