STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0352
+0.41%
$ 740,446 $ 914,786
Oct 18, 12 PM $ 0.035
+1.61%
$ 737,440 $ 861,739
Oct 18, 11 AM $ 0.0346
-0.13%
$ 729,026 $ 863,199
Oct 18, 10 AM $ 0.0345
-0.28%
$ 726,783 $ 925,996
Oct 18, 9 AM $ 0.0346
-0.47%
$ 728,813 $ 872,148
Oct 18, 8 AM $ 0.0348
-0.28%
$ 732,264 $ 867,534
Oct 18, 7 AM $ 0.0351
+1.20%
$ 737,730 $ 957,332
Oct 18, 6 AM $ 0.0348
+0.29%
$ 732,094 $ 966,570
Oct 18, 5 AM $ 0.0347
+1.28%
$ 729,948 $ 912,705
Oct 18, 4 AM $ 0.0343
-1.24%
$ 720,754 $ 915,601
Oct 18, 3 AM $ 0.0346
+0.45%
$ 729,021 $ 974,060
Oct 18, 2 AM $ 0.0346
+0.25%
$ 727,632 $ 949,858
Oct 18, 1 AM $ 0.0344
-0.36%
$ 726,921 $ 880,962
Oct 18, 12 AM $ 0.0344
-0.21%
$ 722,901 $ 874,489
Oct 17, 11 PM $ 0.0343
-0.53%
$ 720,970 $ 892,010
Oct 17, 10 PM $ 0.0345
-0.63%
$ 724,438 $ 881,771
Oct 17, 9 PM $ 0.0347
+0.58%
$ 729,761 $ 864,200
Oct 17, 8 PM $ 0.0343
+0.14%
$ 722,191 $ 936,850
Oct 17, 7 PM $ 0.0344
+0.46%
$ 723,923 $ 936,058
Oct 17, 6 PM $ 0.0343
+0.72%
$ 720,798 $ 933,901
Oct 17, 5 PM $ 0.0341
+1.19%
$ 718,325 $ 928,988
Oct 17, 4 PM $ 0.0338
+0.23%
$ 711,224 $ 853,385
Oct 17, 3 PM $ 0.0337
+0.81%
$ 708,503 $ 896,828
Oct 17, 2 PM $ 0.0332
-0.94%
$ 699,608 $ 911,517
Oct 17, 1 PM $ 0.0335
-0.69%
$ 705,959 $ 912,630
Oct 17, 12 PM $ 0.0338
+0.63%
$ 710,832 $ 852,236
Oct 17, 11 AM $ 0.0336
+0.60%
$ 706,293 $ 901,116
Oct 17, 10 AM $ 0.0333
-0.68%
$ 700,366 $ 904,464
Oct 17, 9 AM $ 0.0335
+1.13%
$ 705,130 $ 901,020
Oct 17, 8 AM $ 0.0331
-9.56%
$ 697,271 $ 893,165
Oct 17, 7 AM $ 0.0367
-1.20%
$ 772,064 $ 883,510
Oct 17, 6 AM $ 0.0372
-1.86%
$ 782,983 $ 860,668
Oct 17, 5 AM $ 0.0377
-0.97%
$ 795,390 $ 798,758
Oct 17, 4 AM $ 0.0381
+0.43%
$ 802,725 $ 879,470
Oct 17, 3 AM $ 0.0381
-0.05%
$ 801,598 $ 891,826
Oct 17, 2 AM $ 0.0381
+0.64%
$ 802,197 $ 898,342
Oct 17, 1 AM $ 0.038
+0.02%
$ 799,598 $ 904,522
Oct 17, 12 AM $ 0.038
+1.12%
$ 800,098 $ 837,491
Oct 16, 11 PM $ 0.0376
-0.04%
$ 790,807 $ 829,828
Oct 16, 10 PM $ 0.0378
+0.70%
$ 795,017 $ 915,559
Oct 16, 9 PM $ 0.0375
+0.89%
$ 789,679 $ 852,952
Oct 16, 8 PM $ 0.0372
-0.92%
$ 783,732 $ 935,013
Oct 16, 7 PM $ 0.0375
-0.66%
$ 788,754 $ 941,652
Oct 16, 6 PM $ 0.0376
-1.33%
$ 790,633 $ 935,568
Oct 16, 5 PM $ 0.0379
-1.22%
$ 797,913 $ 937,197
Oct 16, 4 PM $ 0.0384
-0.12%
$ 807,487 $ 952,374
Oct 16, 3 PM $ 0.0385
-2.45%
$ 809,090 $ 948,197
Oct 16, 2 PM $ 0.0394
-0.01%
$ 829,028 $ 858,079
Oct 16, 1 PM $ 0.0392
-0.89%
$ 824,638 $ 859,382
Oct 16, 12 PM $ 0.0395
-0.14%
$ 831,137 $ 843,004