STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0395
-0.14%
$ 831,137 $ 843,004
Oct 16, 11 AM $ 0.0394
+0.11%
$ 829,989 $ 874,170
Oct 16, 10 AM $ 0.0395
+0.96%
$ 830,767 $ 870,641
Oct 16, 9 AM $ 0.0391
+0.44%
$ 822,927 $ 916,583
Oct 16, 8 AM $ 0.0391
+0.33%
$ 819,112 $ 867,250
Oct 16, 7 AM $ 0.0389
-7.71%
$ 819,015 $ 946,516
Oct 16, 6 AM $ 0.0422
+1.30%
$ 888,346 $ 902,735
Oct 16, 5 AM $ 0.0417
-0.85%
$ 876,821 $ 973,282
Oct 16, 4 AM $ 0.042
-0.91%
$ 883,993 $ 895,407
Oct 16, 3 AM $ 0.0423
+0.26%
$ 890,679 $ 865,714
Oct 16, 2 AM $ 0.0422
+0.51%
$ 888,003 $ 883,128
Oct 16, 1 AM $ 0.0421
+2.68%
$ 885,485 $ 899,520
Oct 16, 12 AM $ 0.0412
+0.38%
$ 866,185 $ 976,179
Oct 15, 11 PM $ 0.041
+1.67%
$ 863,088 $ 914,832
Oct 15, 10 PM $ 0.0403
+0.53%
$ 848,959 $ 966,277
Oct 15, 9 PM $ 0.0401
+0.09%
$ 844,360 $ 984,472
Oct 15, 8 PM $ 0.0399
-0.27%
$ 840,395 $ 990,659
Oct 15, 7 PM $ 0.04
-0.48%
$ 842,542 $ 993,987
Oct 15, 6 PM $ 0.0402
+0.61%
$ 846,568 $ 1 million
Oct 15, 5 PM $ 0.0399
-0.53%
$ 840,398 $ 1 million
Oct 15, 4 PM $ 0.0402
+0.14%
$ 844,854 $ 922,778
Oct 15, 3 PM $ 0.0401
-1.98%
$ 844,783 $ 1.02 million
Oct 15, 2 PM $ 0.041
-0.49%
$ 864,210 $ 1.03 million
Oct 15, 1 PM $ 0.0412
-0.70%
$ 867,629 $ 1.04 million
Oct 15, 12 PM $ 0.0415
-0.28%
$ 870,948 $ 977,840
Oct 15, 11 AM $ 0.0418
-0.81%
$ 879,060 $ 1.04 million
Oct 15, 10 AM $ 0.0421
-0.42%
$ 886,402 $ 1.05 million
Oct 15, 9 AM $ 0.0424
+0.58%
$ 891,565 $ 1.08 million
Oct 15, 8 AM $ 0.0421
+0.56%
$ 886,667 $ 1.07 million
Oct 15, 7 AM $ 0.0419
+0.24%
$ 881,879 $ 980,935
Oct 15, 6 AM $ 0.0418
+0.70%
$ 879,752 $ 967,767
Oct 15, 5 AM $ 0.0417
+0.58%
$ 877,862 $ 969,116
Oct 15, 4 AM $ 0.0415
-0.05%
$ 872,612 $ 1.05 million
Oct 15, 3 AM $ 0.0415
-1.32%
$ 873,217 $ 987,560
Oct 15, 2 AM $ 0.042
+1.10%
$ 884,764 $ 969,063
Oct 15, 1 AM $ 0.0414
-0.72%
$ 871,098 $ 1.05 million
Oct 15, 12 AM $ 0.0415
-0.86%
$ 872,898 $ 1.06 million
Oct 14, 11 PM $ 0.0418
-0.34%
$ 880,141 $ 969,523
Oct 14, 10 PM $ 0.0419
+0.54%
$ 882,593 $ 1.04 million
Oct 14, 9 PM $ 0.0418
+2.69%
$ 878,795 $ 944,261
Oct 14, 8 PM $ 0.0406
+0.48%
$ 854,658 $ 1.01 million
Oct 14, 7 PM $ 0.0404
-0.64%
$ 848,577 $ 1.03 million
Oct 14, 6 PM $ 0.0407
+0.09%
$ 855,927 $ 1.02 million
Oct 14, 5 PM $ 0.0407
-0.16%
$ 855,397 $ 1.02 million
Oct 14, 4 PM $ 0.0408
+1.35%
$ 857,959 $ 1.04 million
Oct 14, 3 PM $ 0.0402
+1.60%
$ 840,541 $ 1.01 million
Oct 14, 2 PM $ 0.0395
-0.82%
$ 830,111 $ 1.02 million
Oct 14, 1 PM $ 0.0397
+0.35%
$ 836,350 $ 1.02 million
Oct 14, 12 PM $ 0.0396
-3.29%
$ 833,581 $ 1.03 million
Oct 14, 11 AM $ 0.0412
+1.82%
$ 866,152 $ 1.03 million