STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0412
+1.82%
$ 866,152 $ 1.03 million
Oct 14, 10 AM $ 0.0402
-0.88%
$ 846,075 $ 993,217
Oct 14, 9 AM $ 0.0403
+0.04%
$ 848,428 $ 980,776
Oct 14, 8 AM $ 0.0403
+0.04%
$ 848,448 $ 955,917
Oct 14, 7 AM $ 0.0403
-1.83%
$ 857,387 $ 947,760
Oct 14, 6 AM $ 0.0409
-2.08%
$ 860,357 $ 947,826
Oct 14, 5 AM $ 0.0419
-1.19%
$ 880,699 $ 864,675
Oct 14, 4 AM $ 0.0423
-1.77%
$ 889,644 $ 941,944
Oct 14, 3 AM $ 0.043
+0.05%
$ 905,263 $ 953,329
Oct 14, 2 AM $ 0.043
-0.45%
$ 903,850 $ 981,158
Oct 14, 1 AM $ 0.0431
-1.16%
$ 907,596 $ 961,299
Oct 14, 12 AM $ 0.0435
-1.22%
$ 916,282 $ 948,051
Oct 13, 11 PM $ 0.0441
-1.40%
$ 927,582 $ 869,680
Oct 13, 10 PM $ 0.0459
+0.46%
$ 963,216 $ 158,042
Oct 13, 9 PM $ 0.0465
+0.44%
$ 979,023 $ 878,724
Oct 13, 8 PM $ 0.0465
+1.13%
$ 978,072 $ 863,610
Oct 13, 7 PM $ 0.046
+14.92%
$ 967,362 $ 934,871
Oct 13, 6 PM $ 0.0397
+7.75%
$ 835,775 $ 946,632
Oct 13, 5 PM $ 0.0368
+0.46%
$ 775,036 $ 944,393
Oct 13, 4 PM $ 0.0367
+0.80%
$ 771,266 $ 943,497
Oct 13, 3 PM $ 0.0364
+1.02%
$ 765,316 $ 956,836
Oct 13, 2 PM $ 0.0362
-0.71%
$ 761,531 $ 859,599
Oct 13, 1 PM $ 0.0364
+1.13%
$ 766,527 $ 933,539
Oct 13, 12 PM $ 0.0361
+0.71%
$ 759,758 $ 930,653
Oct 13, 11 AM $ 0.0359
-2.19%
$ 754,423 $ 950,125
Oct 13, 10 AM $ 0.0367
-0.25%
$ 771,298 $ 962,806
Oct 13, 9 AM $ 0.0368
+0.14%
$ 774,189 $ 962,904
Oct 13, 8 AM $ 0.0367
-0.30%
$ 772,043 $ 897,642
Oct 13, 7 AM $ 0.037
+0.06%
$ 780,224 $ 988,932
Oct 13, 6 AM $ 0.037
+1.12%
$ 779,526 $ 1 million
Oct 13, 5 AM $ 0.0366
+0.84%
$ 767,060 $ 934,673
Oct 13, 4 AM $ 0.0363
-0.47%
$ 763,348 $ 1.02 million
Oct 13, 3 AM $ 0.0364
-0.92%
$ 766,951 $ 1 million
Oct 13, 2 AM $ 0.0368
-0.55%
$ 774,065 $ 905,208
Oct 13, 1 AM $ 0.037
+0.41%
$ 778,377 $ 981,858
Oct 13, 12 AM $ 0.0368
+1.04%
$ 775,224 $ 995,652
Oct 12, 11 PM $ 0.0365
-0.55%
$ 767,226 $ 998,792
Oct 12, 10 PM $ 0.0365
+0.17%
$ 767,965 $ 1.01 million
Oct 12, 9 PM $ 0.0365
-1.09%
$ 767,281 $ 1.02 million
Oct 12, 8 PM $ 0.0369
+0.86%
$ 775,945 $ 1.02 million
Oct 12, 7 PM $ 0.0367
+0.97%
$ 772,678 $ 996,707
Oct 12, 6 PM $ 0.0364
-0.05%
$ 765,277 $ 981,927
Oct 12, 5 PM $ 0.0364
+0.24%
$ 765,162 $ 983,260
Oct 12, 4 PM $ 0.0363
+1.78%
$ 763,318 $ 977,959
Oct 12, 3 PM $ 0.0355
+1.30%
$ 747,283 $ 980,465
Oct 12, 2 PM $ 0.0351
+4.04%
$ 737,714 $ 980,294
Oct 12, 1 PM $ 0.0337
-1.10%
$ 708,109 $ 994,117
Oct 12, 12 PM $ 0.0342
+0.12%
$ 717,910 $ 983,775
Oct 12, 11 AM $ 0.0341
-0.19%
$ 719,236 $ 900,046
Oct 12, 10 AM $ 0.0342
-0.11%
$ 719,797 $ 897,571