STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0342
-0.11%
$ 719,797 $ 897,571
Oct 12, 9 AM $ 0.0344
+0.82%
$ 722,196 $ 972,347
Oct 12, 8 AM $ 0.0343
+1.30%
$ 721,601 $ 972,374
Oct 12, 7 AM $ 0.034
-0.32%
$ 715,417 $ 872,123
Oct 12, 6 AM $ 0.0341
+1.31%
$ 717,727 $ 867,100
Oct 12, 5 AM $ 0.0338
-0.06%
$ 711,590 $ 862,621
Oct 12, 4 AM $ 0.0337
+0.65%
$ 708,784 $ 923,059
Oct 12, 3 AM $ 0.0336
+2.44%
$ 707,391 $ 850,465
Oct 12, 2 AM $ 0.0328
-5.50%
$ 690,470 $ 930,090
Oct 12, 1 AM $ 0.0346
-0.57%
$ 727,654 $ 874,568
Oct 12, 12 AM $ 0.0348
-0.47%
$ 732,221 $ 929,468
Oct 11, 11 PM $ 0.0348
+0.90%
$ 731,336 $ 924,342
Oct 11, 10 PM $ 0.0345
-0.80%
$ 724,995 $ 917,067
Oct 11, 9 PM $ 0.0347
+0.65%
$ 729,575 $ 907,238
Oct 11, 8 PM $ 0.0345
-0.46%
$ 725,188 $ 920,014
Oct 11, 7 PM $ 0.0346
-1.78%
$ 728,510 $ 930,842
Oct 11, 6 PM $ 0.0352
-0.50%
$ 740,441 $ 918,585
Oct 11, 5 PM $ 0.0354
-0.40%
$ 744,140 $ 857,882
Oct 11, 4 PM $ 0.0356
-0.06%
$ 748,226 $ 859,332
Oct 11, 3 PM $ 0.0356
+0.54%
$ 748,650 $ 932,609
Oct 11, 2 PM $ 0.0354
+0.10%
$ 744,679 $ 914,693
Oct 11, 1 PM $ 0.0352
-0.04%
$ 736,999 $ 917,896
Oct 11, 12 PM $ 0.0352
-0.57%
$ 740,048 $ 928,527
Oct 11, 11 AM $ 0.0354
-0.61%
$ 744,334 $ 943,278
Oct 11, 10 AM $ 0.0354
+0.21%
$ 745,355 $ 956,304
Oct 11, 9 AM $ 0.0353
+1.09%
$ 743,563 $ 892,739
Oct 11, 8 AM $ 0.035
+1.18%
$ 735,538 $ 912,502
Oct 11, 7 AM $ 0.0345
-1.13%
$ 726,975 $ 975,346
Oct 11, 6 AM $ 0.0349
+0.67%
$ 735,291 $ 974,834
Oct 11, 5 AM $ 0.0347
-0.19%
$ 730,407 $ 990,276
Oct 11, 4 AM $ 0.0348
+0.63%
$ 731,916 $ 992,104
Oct 11, 3 AM $ 0.0346
-1.51%
$ 727,217 $ 1.01 million
Oct 11, 2 AM $ 0.0351
+2.15%
$ 737,774 $ 993,826
Oct 11, 1 AM $ 0.0343
-3.21%
$ 722,262 $ 994,088
Oct 11, 12 AM $ 0.0355
-0.16%
$ 746,594 $ 992,718
Oct 10, 11 PM $ 0.0355
-0.52%
$ 747,608 $ 978,707
Oct 10, 10 PM $ 0.0358
-0.65%
$ 752,492 $ 991,090
Oct 10, 9 PM $ 0.0358
-1.47%
$ 752,639 $ 1.01 million
Oct 10, 8 PM $ 0.0372
+0.05%
$ 782,994 $ 1.02 million
Oct 10, 7 PM $ 0.0373
-0.49%
$ 783,839 $ 1.02 million
Oct 10, 6 PM $ 0.0375
-0.38%
$ 789,105 $ 1.03 million
Oct 10, 5 PM $ 0.0376
-1.74%
$ 792,099 $ 1.04 million
Oct 10, 4 PM $ 0.0381
-5.79%
$ 803,951 $ 1.03 million
Oct 10, 3 PM $ 0.0405
-3.45%
$ 851,533 $ 1.02 million
Oct 10, 2 PM $ 0.0419
-0.97%
$ 878,473 $ 949,878
Oct 10, 1 PM $ 0.0423
+0.74%
$ 890,786 $ 1.02 million
Oct 10, 12 PM $ 0.042
+0.13%
$ 884,112 $ 937,071
Oct 10, 11 AM $ 0.042
-0.17%
$ 882,934 $ 913,512
Oct 10, 10 AM $ 0.042
+0.05%
$ 884,258 $ 899,158
Oct 10, 9 AM $ 0.0422
+0.05%
$ 888,547 $ 967,227