STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.042
+0.05%
$ 884,258 $ 899,158
Oct 10, 9 AM $ 0.0422
+0.05%
$ 888,547 $ 967,227
Oct 10, 8 AM $ 0.0421
+0.93%
$ 886,343 $ 871,286
Oct 10, 7 AM $ 0.0417
+2.22%
$ 878,044 $ 973,151
Oct 10, 6 AM $ 0.041
-0.44%
$ 863,684 $ 974,895
Oct 10, 5 AM $ 0.0412
+0.53%
$ 867,713 $ 972,851
Oct 10, 4 AM $ 0.041
+0.06%
$ 862,739 $ 893,257
Oct 10, 3 AM $ 0.041
-0.22%
$ 862,561 $ 974,496
Oct 10, 2 AM $ 0.0409
-0.63%
$ 859,935 $ 980,025
Oct 10, 1 AM $ 0.0411
-0.54%
$ 865,793 $ 885,775
Oct 10, 12 AM $ 0.0413
+0.46%
$ 869,448 $ 908,107
Oct 9, 11 PM $ 0.0411
-0.90%
$ 864,298 $ 918,791
Oct 9, 10 PM $ 0.0415
+1.46%
$ 870,146 $ 1 million
Oct 9, 9 PM $ 0.0409
-0.22%
$ 858,931 $ 928,027
Oct 9, 8 PM $ 0.0411
+0.29%
$ 865,355 $ 980,951
Oct 9, 7 PM $ 0.041
+0.92%
$ 862,746 $ 983,392
Oct 9, 6 PM $ 0.0405
+0.09%
$ 852,257 $ 974,454
Oct 9, 5 PM $ 0.0405
+5.95%
$ 851,382 $ 947,248
Oct 9, 4 PM $ 0.0382
-1.34%
$ 803,714 $ 937,707
Oct 9, 3 PM $ 0.0387
-0.94%
$ 814,966 $ 945,364
Oct 9, 2 PM $ 0.039
-0.73%
$ 821,586 $ 968,489
Oct 9, 1 PM $ 0.0393
-1.64%
$ 827,799 $ 962,263
Oct 9, 12 PM $ 0.0398
+1.20%
$ 837,066 $ 870,330
Oct 9, 11 AM $ 0.0393
+0.17%
$ 827,141 $ 881,243
Oct 9, 10 AM $ 0.0392
+0.78%
$ 825,740 $ 887,275
Oct 9, 9 AM $ 0.039
-0.80%
$ 819,638 $ 978,857
Oct 9, 8 AM $ 0.0395
-1.37%
$ 831,854 $ 976,320
Oct 9, 7 AM $ 0.04
-0.50%
$ 841,383 $ 979,311
Oct 9, 6 AM $ 0.0402
-0.49%
$ 845,817 $ 904,235
Oct 9, 5 AM $ 0.0404
-0.10%
$ 847,159 $ 888,422
Oct 9, 4 AM $ 0.0404
+0.01%
$ 849,264 $ 890,241
Oct 9, 3 AM $ 0.0406
+1.67%
$ 855,196 $ 962,158
Oct 9, 2 AM $ 0.0399
-1.13%
$ 841,236 $ 964,406
Oct 9, 1 AM $ 0.0406
-1.05%
$ 855,068 $ 889,752
Oct 9, 12 AM $ 0.041
+0.17%
$ 863,565 $ 886,437
Oct 8, 11 PM $ 0.041
-0.07%
$ 863,253 $ 899,216
Oct 8, 10 PM $ 0.041
-0.22%
$ 863,553 $ 883,448
Oct 8, 9 PM $ 0.0409
+0.33%
$ 859,953 $ 860,553
Oct 8, 8 PM $ 0.0407
-0.35%
$ 856,789 $ 862,686
Oct 8, 7 PM $ 0.0408
+0.27%
$ 858,899 $ 874,897
Oct 8, 6 PM $ 0.0406
-0.29%
$ 853,844 $ 976,082
Oct 8, 5 PM $ 0.0409
+1.01%
$ 860,810 $ 920,716
Oct 8, 4 PM $ 0.0406
+1.37%
$ 855,330 $ 1.01 million
Oct 8, 3 PM $ 0.04
-0.20%
$ 841,156 $ 917,045
Oct 8, 2 PM $ 0.0401
-0.98%
$ 843,022 $ 983,519
Oct 8, 1 PM $ 0.0403
-0.67%
$ 848,720 $ 983,141
Oct 8, 12 PM $ 0.0403
-0.51%
$ 847,826 $ 912,831
Oct 8, 11 AM $ 0.0405
-0.14%
$ 850,801 $ 908,861
Oct 8, 10 AM $ 0.0406
+0.10%
$ 851,963 $ 927,444
Oct 8, 9 AM $ 0.0404
+0.32%
$ 849,522 $ 915,919