STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0404
+0.32%
$ 849,522 $ 915,919
Oct 8, 8 AM $ 0.0402
-0.92%
$ 846,023 $ 1.01 million
Oct 8, 7 AM $ 0.0407
+0.80%
$ 856,542 $ 925,237
Oct 8, 6 AM $ 0.0404
+0.31%
$ 850,077 $ 919,594
Oct 8, 5 AM $ 0.0401
-1.55%
$ 842,758 $ 1 million
Oct 8, 4 AM $ 0.0407
+0.19%
$ 856,856 $ 995,076
Oct 8, 3 AM $ 0.0406
-0.73%
$ 853,791 $ 997,934
Oct 8, 2 AM $ 0.0407
-0.87%
$ 856,388 $ 914,513
Oct 8, 1 AM $ 0.041
+1.02%
$ 863,611 $ 1 million
Oct 8, 12 AM $ 0.0405
+0.59%
$ 853,227 $ 936,578
Oct 7, 11 PM $ 0.0405
-1.45%
$ 851,515 $ 937,198
Oct 7, 10 PM $ 0.0411
+0.07%
$ 864,386 $ 936,022
Oct 7, 9 PM $ 0.041
-0.52%
$ 863,268 $ 1.02 million
Oct 7, 8 PM $ 0.0411
+0.19%
$ 865,830 $ 1.01 million
Oct 7, 7 PM $ 0.041
-0.26%
$ 863,120 $ 995,022
Oct 7, 6 PM $ 0.0412
-1.06%
$ 866,900 $ 1 million
Oct 7, 5 PM $ 0.0417
+0.40%
$ 877,207 $ 965,552
Oct 7, 4 PM $ 0.0416
-0.16%
$ 874,992 $ 984,612
Oct 7, 3 PM $ 0.0416
-2.15%
$ 874,440 $ 989,537
Oct 7, 2 PM $ 0.0423
-1.89%
$ 891,095 $ 1.01 million
Oct 7, 1 PM $ 0.0432
-0.58%
$ 908,016 $ 1.03 million
Oct 7, 12 PM $ 0.0434
+0.09%
$ 913,026 $ 1.03 million
Oct 7, 11 AM $ 0.0431
-0.95%
$ 906,868 $ 1.03 million
Oct 7, 10 AM $ 0.0434
+0.37%
$ 913,207 $ 938,461
Oct 7, 9 AM $ 0.0432
+0.26%
$ 909,855 $ 955,779
Oct 7, 8 AM $ 0.0429
+0.01%
$ 903,100 $ 1.04 million
Oct 7, 7 AM $ 0.0428
-0.49%
$ 899,988 $ 942,425
Oct 7, 6 AM $ 0.0432
-0.39%
$ 908,920 $ 941,898
Oct 7, 5 AM $ 0.0436
+0.34%
$ 918,021 $ 927,826
Oct 7, 4 AM $ 0.0433
-0.03%
$ 910,181 $ 1.01 million
Oct 7, 3 AM $ 0.0433
+0.17%
$ 910,946 $ 910,081
Oct 7, 2 AM $ 0.0432
+0.06%
$ 908,004 $ 928,077
Oct 7, 1 AM $ 0.0433
+0.50%
$ 911,238 $ 920,503
Oct 7, 12 AM $ 0.0431
-0.48%
$ 906,042 $ 930,212
Oct 6, 11 PM $ 0.0433
-0.04%
$ 910,761 $ 926,989
Oct 6, 10 PM $ 0.0433
+0.05%
$ 911,461 $ 928,287
Oct 6, 9 PM $ 0.0434
-0.02%
$ 912,685 $ 938,691
Oct 6, 8 PM $ 0.0434
-0.62%
$ 912,214 $ 936,467
Oct 6, 7 PM $ 0.0435
+0.98%
$ 915,154 $ 939,442
Oct 6, 6 PM $ 0.0431
+0.08%
$ 905,948 $ 1.01 million
Oct 6, 5 PM $ 0.0431
+0.31%
$ 906,706 $ 1.04 million
Oct 6, 4 PM $ 0.043
-1.34%
$ 904,244 $ 956,944
Oct 6, 3 PM $ 0.0438
+1.24%
$ 921,290 $ 1.03 million
Oct 6, 2 PM $ 0.0433
+0.42%
$ 912,114 $ 996,131
Oct 6, 1 PM $ 0.0433
+1.84%
$ 911,817 $ 995,071
Oct 6, 12 PM $ 0.0425
+0.77%
$ 893,623 $ 895,159
Oct 6, 11 AM $ 0.0422
-0.63%
$ 888,263 $ 979,582
Oct 6, 10 AM $ 0.0423
-0.36%
$ 890,778 $ 906,048
Oct 6, 9 AM $ 0.0424
-0.05%
$ 892,522 $ 879,363
Oct 6, 8 AM $ 0.0424
-0.29%
$ 892,651 $ 872,328