STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0424
-0.29%
$ 892,651 $ 872,328
Oct 6, 7 AM $ 0.0425
+0.69%
$ 894,628 $ 982,485
Oct 6, 6 AM $ 0.0423
+1.11%
$ 890,924 $ 910,676
Oct 6, 5 AM $ 0.0419
-0.46%
$ 881,130 $ 916,715
Oct 6, 4 AM $ 0.0421
-0.49%
$ 885,509 $ 932,794
Oct 6, 3 AM $ 0.0423
+0.54%
$ 889,911 $ 1.03 million
Oct 6, 2 AM $ 0.0423
+0.18%
$ 889,272 $ 1.04 million
Oct 6, 1 AM $ 0.0422
+0.36%
$ 887,496 $ 955,116
Oct 6, 12 AM $ 0.042
+0.30%
$ 884,466 $ 1 million
Oct 5, 11 PM $ 0.0419
+0.42%
$ 882,002 $ 907,154
Oct 5, 10 PM $ 0.0418
-0.24%
$ 878,512 $ 909,467
Oct 5, 9 PM $ 0.0418
-0.38%
$ 880,257 $ 903,216
Oct 5, 8 PM $ 0.0421
-0.32%
$ 886,341 $ 935,847
Oct 5, 7 PM $ 0.0422
-0.58%
$ 889,109 $ 1.02 million
Oct 5, 6 PM $ 0.0424
+0.22%
$ 889,636 $ 955,736
Oct 5, 5 PM $ 0.0425
-0.19%
$ 893,262 $ 1.04 million
Oct 5, 4 PM $ 0.0426
+1.00%
$ 895,874 $ 1.05 million
Oct 5, 3 PM $ 0.0421
-0.12%
$ 886,045 $ 980,257
Oct 5, 2 PM $ 0.0421
-0.25%
$ 884,896 $ 1.09 million
Oct 5, 1 PM $ 0.0422
-0.05%
$ 888,070 $ 1 million
Oct 5, 12 PM $ 0.0423
-1.02%
$ 890,764 $ 979,092
Oct 5, 11 AM $ 0.0428
+0.63%
$ 900,975 $ 946,357
Oct 5, 10 AM $ 0.0426
-1.11%
$ 896,036 $ 910,448
Oct 5, 9 AM $ 0.0432
-0.80%
$ 908,153 $ 889,126
Oct 5, 8 AM $ 0.0436
+0.64%
$ 916,531 $ 938,206
Oct 5, 7 AM $ 0.0433
+1.15%
$ 910,414 $ 893,618
Oct 5, 6 AM $ 0.0428
-0.66%
$ 899,581 $ 772,898
Oct 5, 5 AM $ 0.043
-0.46%
$ 905,218 $ 748,145
Oct 5, 4 AM $ 0.0435
+2.13%
$ 914,377 $ 784,302
Oct 5, 3 AM $ 0.0426
+0.00%
$ 895,922 $ 673,263
Oct 5, 2 AM $ 0.0426
+0.63%
$ 896,875 $ 651,831
Oct 5, 1 AM $ 0.0422
+0.02%
$ 888,834 $ 655,297
Oct 5, 12 AM $ 0.0425
-0.42%
$ 898,424 $ 692,335
Oct 4, 11 PM $ 0.0426
-1.06%
$ 897,436 $ 711,770
Oct 4, 10 PM $ 0.0432
+0.63%
$ 909,116 $ 785,909
Oct 4, 9 PM $ 0.0429
-0.44%
$ 903,381 $ 689,626
Oct 4, 8 PM $ 0.0431
+0.84%
$ 907,843 $ 742,133
Oct 4, 7 PM $ 0.0426
-0.49%
$ 895,923 $ 660,681
Oct 4, 6 PM $ 0.0428
+0.16%
$ 900,813 $ 634,868
Oct 4, 5 PM $ 0.0427
+0.25%
$ 898,644 $ 614,171
Oct 4, 4 PM $ 0.0427
-0.98%
$ 898,676 $ 618,792
Oct 4, 3 PM $ 0.0432
+1.05%
$ 909,239 $ 608,602
Oct 4, 2 PM $ 0.0428
-3.02%
$ 900,041 $ 675,017
Oct 4, 1 PM $ 0.0441
-0.30%
$ 928,098 $ 604,695
Oct 4, 12 PM $ 0.0442
+0.56%
$ 930,864 $ 642,764
Oct 4, 11 AM $ 0.044
-1.35%
$ 925,653 $ 671,618
Oct 4, 10 AM $ 0.0445
-0.44%
$ 936,231 $ 779,456
Oct 4, 9 AM $ 0.0445
-0.02%
$ 935,697 $ 830,829
Oct 4, 8 AM $ 0.0443
-0.19%
$ 931,637 $ 786,807
Oct 4, 7 AM $ 0.0444
-0.61%
$ 933,424 $ 823,323