STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0443
-0.19%
$ 931,637 $ 786,807
Oct 4, 7 AM $ 0.0444
-0.61%
$ 933,424 $ 823,323
Oct 4, 6 AM $ 0.0446
+0.03%
$ 938,768 $ 915,264
Oct 4, 5 AM $ 0.0446
+0.41%
$ 937,804 $ 955,520
Oct 4, 4 AM $ 0.0444
+0.07%
$ 933,999 $ 900,899
Oct 4, 3 AM $ 0.0444
-0.34%
$ 933,337 $ 986,871
Oct 4, 2 AM $ 0.0445
+0.26%
$ 937,197 $ 929,385
Oct 4, 1 AM $ 0.0444
-0.10%
$ 934,785 $ 917,607
Oct 4, 12 AM $ 0.0445
-1.01%
$ 936,066 $ 915,157
Oct 3, 11 PM $ 0.0449
-0.10%
$ 944,031 $ 1.01 million
Oct 3, 10 PM $ 0.0449
+0.75%
$ 944,461 $ 947,092
Oct 3, 9 PM $ 0.0446
-0.16%
$ 938,336 $ 1.05 million
Oct 3, 8 PM $ 0.0448
+0.10%
$ 943,035 $ 986,848
Oct 3, 7 PM $ 0.0448
-0.81%
$ 943,160 $ 981,996
Oct 3, 6 PM $ 0.0453
+0.03%
$ 952,934 $ 1.07 million
Oct 3, 5 PM $ 0.0453
-1.21%
$ 952,548 $ 1.09 million
Oct 3, 4 PM $ 0.0459
+3.91%
$ 965,028 $ 1.08 million
Oct 3, 3 PM $ 0.0441
+0.46%
$ 928,590 $ 1.09 million
Oct 3, 2 PM $ 0.044
+0.55%
$ 926,148 $ 1.01 million
Oct 3, 1 PM $ 0.0436
-1.20%
$ 917,647 $ 986,087
Oct 3, 12 PM $ 0.0441
-0.76%
$ 928,796 $ 980,597
Oct 3, 11 AM $ 0.0445
+0.94%
$ 936,261 $ 993,291
Oct 3, 10 AM $ 0.0442
-1.00%
$ 930,719 $ 980,329
Oct 3, 9 AM $ 0.0447
+0.65%
$ 940,302 $ 960,737
Oct 3, 8 AM $ 0.0444
-0.35%
$ 933,888 $ 965,352
Oct 3, 7 AM $ 0.0444
-0.43%
$ 934,601 $ 945,826
Oct 3, 6 AM $ 0.0446
-0.28%
$ 934,285 $ 961,178
Oct 3, 5 AM $ 0.0447
-0.52%
$ 935,244 $ 950,558
Oct 3, 4 AM $ 0.0449
+0.08%
$ 945,602 $ 972,958
Oct 3, 3 AM $ 0.0449
+0.11%
$ 945,291 $ 1.1 million
Oct 3, 2 AM $ 0.0448
+0.37%
$ 943,676 $ 1.09 million
Oct 3, 1 AM $ 0.0447
-0.06%
$ 940,219 $ 1.01 million
Oct 3, 12 AM $ 0.0446
-2.27%
$ 938,367 $ 1.01 million
Oct 2, 11 PM $ 0.0455
-0.90%
$ 957,766 $ 1.07 million
Oct 2, 10 PM $ 0.0459
-0.17%
$ 966,423 $ 1.06 million
Oct 2, 9 PM $ 0.046
+0.97%
$ 968,321 $ 1.05 million
Oct 2, 8 PM $ 0.0456
-0.70%
$ 958,600 $ 1.04 million
Oct 2, 7 PM $ 0.0459
-2.87%
$ 964,802 $ 1.05 million
Oct 2, 6 PM $ 0.0472
+1.17%
$ 993,260 $ 981,695
Oct 2, 5 PM $ 0.0467
+0.08%
$ 981,941 $ 954,260
Oct 2, 4 PM $ 0.0465
+0.37%
$ 979,153 $ 1.04 million
Oct 2, 3 PM $ 0.046
+1.67%
$ 968,768 $ 953,320
Oct 2, 2 PM $ 0.0451
+1.96%
$ 956,071 $ 1.02 million
Oct 2, 1 PM $ 0.0442
+1.21%
$ 930,534 $ 1.04 million
Oct 2, 12 PM $ 0.0437
+1.01%
$ 920,369 $ 953,723
Oct 2, 11 AM $ 0.043
+0.66%
$ 905,426 $ 952,337
Oct 2, 10 AM $ 0.0429
-0.06%
$ 901,965 $ 976,158
Oct 2, 9 AM $ 0.0429
-0.16%
$ 902,871 $ 979,468
Oct 2, 8 AM $ 0.043
-0.27%
$ 903,905 $ 956,965
Oct 2, 7 AM $ 0.0432
-0.53%
$ 907,990 $ 1.05 million