STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0432
-0.53%
$ 907,990 $ 1.05 million
Oct 2, 6 AM $ 0.0434
+0.95%
$ 913,117 $ 1.05 million
Oct 2, 5 AM $ 0.0432
+0.62%
$ 908,368 $ 1.05 million
Oct 2, 4 AM $ 0.0429
-0.12%
$ 902,808 $ 958,700
Oct 2, 3 AM $ 0.0429
+0.57%
$ 903,530 $ 1.01 million
Oct 2, 2 AM $ 0.0429
-0.37%
$ 903,390 $ 996,825
Oct 2, 1 AM $ 0.0431
+1.66%
$ 903,406 $ 1.01 million
Oct 2, 12 AM $ 0.0425
+0.00%
$ 894,147 $ 988,550
Oct 1, 11 PM $ 0.0424
+0.28%
$ 891,351 $ 1.01 million
Oct 1, 10 PM $ 0.0424
+1.47%
$ 891,897 $ 1.02 million
Oct 1, 9 PM $ 0.0418
-1.48%
$ 879,014 $ 1.02 million
Oct 1, 8 PM $ 0.0423
+0.24%
$ 890,063 $ 962,631
Oct 1, 7 PM $ 0.0424
+0.29%
$ 892,174 $ 957,974
Oct 1, 6 PM $ 0.042
-0.55%
$ 882,837 $ 1.02 million
Oct 1, 5 PM $ 0.0423
-0.45%
$ 889,990 $ 1.03 million
Oct 1, 4 PM $ 0.0425
+0.46%
$ 893,847 $ 1.02 million
Oct 1, 3 PM $ 0.042
-0.46%
$ 883,546 $ 1.02 million
Oct 1, 2 PM $ 0.0422
+1.53%
$ 887,603 $ 1.02 million
Oct 1, 1 PM $ 0.0415
+0.08%
$ 874,198 $ 1.03 million
Oct 1, 12 PM $ 0.0415
+0.03%
$ 873,616 $ 1.04 million
Oct 1, 11 AM $ 0.0415
+0.41%
$ 873,296 $ 1.03 million
Oct 1, 10 AM $ 0.0413
-0.79%
$ 869,777 $ 1.01 million
Oct 1, 9 AM $ 0.0417
+0.30%
$ 876,645 $ 1.01 million
Oct 1, 8 AM $ 0.0415
+1.64%
$ 874,137 $ 1.01 million
Oct 1, 7 AM $ 0.041
+0.67%
$ 856,734 $ 1.01 million
Oct 1, 6 AM $ 0.0406
+0.42%
$ 854,173 $ 1.01 million
Oct 1, 5 AM $ 0.0405
-0.09%
$ 851,181 $ 1.02 million
Oct 1, 4 AM $ 0.0406
+0.95%
$ 853,449 $ 952,515
Oct 1, 3 AM $ 0.0403
+0.07%
$ 848,142 $ 1.02 million
Oct 1, 2 AM $ 0.0403
-1.80%
$ 847,732 $ 1.03 million
Oct 1, 1 AM $ 0.041
+0.79%
$ 863,350 $ 1.01 million
Oct 1, 12 AM $ 0.0407
+0.30%
$ 856,369 $ 1.02 million
Download