Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0181
+0.00%
$382,032 $363
Yesterday, at 8 PM $0.0181
+0.00%
$-- $363
Yesterday, at 5 PM $0.0182
+0.00%
$382,032 $320
Yesterday, at 4 PM $0.0181
+0.00%
$381,134 $8
Oct 2, 6 PM $0.0182
+0.00%
$383,408 $37
Oct 2, 3 PM $0.0184
+0.00%
$387,576 $29
Oct 1, 9 PM $0.0183
+0.00%
$385,091 $22
Oct 1, 11 AM $0.0183
+0.00%
$385,472 $112
Oct 1, 10 AM $0.0182
+0.00%
$383,883 $108
Oct 1, 4 AM $0.0183
+0.00%
$385,742 $152
Sep 30, 11 PM $0.0183
-0.05%
$384,127 $152
Sep 30, 8 PM $0.0181
+0.00%
$381,682 $59
Sep 30, 3 PM $0.0182
+0.00%
$383,184 $146
Sep 30, 10 AM $0.0183
+0.00%
$385,069 $246
Sep 30, 5 AM $0.0182
+0.00%
$382,130 $220
Sep 29, 10 PM $0.0182
+0.00%
$383,735 $213
Sep 29, 7 PM $0.0183
-0.09%
$385,727 $262
Sep 29, 6 PM $0.0182
+0.00%
$383,316 $190
Sep 29, 10 AM $0.0185
+0.00%
$388,404 $72
Sep 29, 9 AM $0.0184
+0.00%
$386,980 $70
Sep 28, 9 PM $0.0182
-0.12%
$383,761 $388
Sep 28, 8 PM $0.0182
+0.00%
$383,044 $332
Sep 28, 7 AM $0.018
+0.00%
$377,935 $269
Sep 28, 5 AM $0.018
+0.00%
$379,544 $268
Sep 28, 2 AM $0.018
+0.00%
$379,788 $272
Sep 28, 12 AM $0.0183
+0.00%
$385,517 $356
Sep 27, 10 PM $0.0182
+0.00%
$383,380 $158
Sep 27, 4 PM $0.0184
+0.00%
$387,088 $159
Sep 27, 4 AM $0.0184
+0.00%
$387,694 $6,128
Sep 27, 2 AM $0.0185
+0.00%
$388,514 $6,003
Sep 27, 12 AM $0.0185
+0.00%
$388,307 $5,978
Sep 26, 10 PM $0.0184
+0.00%
$386,923 $5,989
Sep 26, 4 PM $0.0184
+0.00%
$387,676 $5,976
Sep 26, 3 PM $0.0184
+5.73%
$388,018 $2,841
Sep 26, 9 AM $0.0183
+0.00%
$384,577 $1,766
Sep 26, 3 AM $0.0183
+0.00%
$385,342 $1,770
Sep 25, 10 AM $0.0185
+0.00%
$388,470 $1,151
Sep 25, 6 AM $0.0181
+0.00%
$381,342 $1,136
Sep 25, 12 AM $0.0182
+0.00%
$383,162 $1,138
Sep 24, 10 PM $0.0182
-0.48%
$381,916 $962
Sep 24, 9 PM $0.0183
+0.00%
$385,356 $468
Sep 24, 6 PM $0.0184
+0.00%
$386,654 $971
Sep 24, 4 PM $0.0184
+0.00%
$387,283 $752
Sep 24, 3 PM $0.0183
+0.97%
$384,937 $698
Sep 24, 2 PM $0.0183
+0.00%
$384,705 $550
Sep 24, 1 PM $0.0181
+0.00%
$381,090 $545
Sep 24, 4 AM $0.0182
+0.00%
$383,140 $593
Sep 24, 12 AM $0.0183
+0.00%
$384,116 $581
Sep 23, 9 PM $0.0182
+0.00%
$383,561 $1,412
Sep 23, 8 PM $0.0182
+0.00%
$382,974 $3,945
Download