STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0167
+0.00%
$ 352,208 $ 293,676
Today, at 7 AM $ 0.0167
-0.83%
$ 350,561 $ 291,844
Today, at 6 AM $ 0.0167
-0.85%
$ 352,244 $ 283,683
Today, at 5 AM $ 0.0168
-0.13%
$ 354,191 $ 324,199
Today, at 4 AM $ 0.0168
+1.20%
$ 353,246 $ 282,820
Today, at 3 AM $ 0.0166
-1.31%
$ 350,132 $ 322,323
Today, at 2 AM $ 0.0169
-0.06%
$ 354,559 $ 276,650
Today, at 1 AM $ 0.0168
-0.12%
$ 354,348 $ 271,016
Yesterday, at 12 AM $ 0.017
+1.45%
$ 358,642 $ 303,152
Yesterday, at 11 PM $ 0.0168
-0.92%
$ 353,507 $ 262,073
Yesterday, at 10 PM $ 0.0168
-0.99%
$ 352,665 $ 299,719
Yesterday, at 9 PM $ 0.0169
-1.46%
$ 356,208 $ 256,445
Yesterday, at 8 PM $ 0.0172
-0.02%
$ 361,469 $ 289,820
Yesterday, at 7 PM $ 0.0172
+0.22%
$ 361,359 $ 286,671
Yesterday, at 6 PM $ 0.0171
-0.67%
$ 359,962 $ 279,636
Yesterday, at 5 PM $ 0.0171
-0.85%
$ 359,977 $ 236,813
Yesterday, at 4 PM $ 0.0172
+1.17%
$ 362,964 $ 282,000
Yesterday, at 3 PM $ 0.017
-0.62%
$ 358,762 $ 247,881
Yesterday, at 2 PM $ 0.0172
+1.88%
$ 361,073 $ 285,191
Yesterday, at 1 PM $ 0.0173
-7.58%
$ 364,426 $ 275,484
Yesterday, at 12 PM $ 0.0188
+5.60%
$ 395,553 $ 266,669
Yesterday, at 11 AM $ 0.018
+1.03%
$ 378,138 $ 232,029
Yesterday, at 10 AM $ 0.0178
-0.45%
$ 374,249 $ 273,794
Yesterday, at 9 AM $ 0.0179
+0.24%
$ 375,955 $ 280,398
Yesterday, at 8 AM $ 0.0178
+1.50%
$ 375,055 $ 292,546
Yesterday, at 7 AM $ 0.0175
-0.61%
$ 368,026 $ 244,806
Yesterday, at 6 AM $ 0.0175
+0.00%
$ 367,828 $ 249,847
Yesterday, at 5 AM $ 0.0175
+0.00%
$ 367,819 $ 255,236
Yesterday, at 4 AM $ 0.0175
-0.22%
$ 367,835 $ 252,033
Yesterday, at 3 AM $ 0.0175
+0.17%
$ 368,649 $ 254,294
Yesterday, at 2 AM $ 0.0175
-1.20%
$ 369,032 $ 246,247
Yesterday, at 1 AM $ 0.0178
+0.67%
$ 374,096 $ 286,036
Apr 17, 12 AM $ 0.0177
+0.06%
$ 371,587 $ 255,978
Apr 16, 11 PM $ 0.0177
+0.45%
$ 372,004 $ 264,672
Apr 16, 10 PM $ 0.0177
+0.05%
$ 371,990 $ 275,346
Apr 16, 9 PM $ 0.0177
-0.17%
$ 371,787 $ 268,826
Apr 16, 8 PM $ 0.0177
-0.17%
$ 372,422 $ 275,113
Apr 16, 7 PM $ 0.0177
+1.53%
$ 373,044 $ 283,705
Apr 16, 6 PM $ 0.0175
-1.83%
$ 367,427 $ 335,207
Apr 16, 5 PM $ 0.0178
+0.60%
$ 374,262 $ 302,969
Apr 16, 4 PM $ 0.0177
-0.94%
$ 372,020 $ 301,341
Apr 16, 3 PM $ 0.0178
+1.46%
$ 375,542 $ 307,902
Apr 16, 2 PM $ 0.0176
-0.39%
$ 370,974 $ 316,342
Apr 16, 1 PM $ 0.0178
-0.55%
$ 373,908 $ 355,970
Apr 16, 12 PM $ 0.0179
+0.11%
$ 375,988 $ 315,982
Apr 16, 11 AM $ 0.0178
+0.11%
$ 375,582 $ 322,179
Apr 16, 10 AM $ 0.0178
+0.17%
$ 375,177 $ 307,999
Apr 16, 9 AM $ 0.0178
+1.73%
$ 374,546 $ 310,232
Apr 16, 8 AM $ 0.0175
+0.00%
$ 368,175 $ 338,680
Apr 16, 7 AM $ 0.0175
+0.96%
$ 368,192 $ 349,439
Download