STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.017
+0.00%
$ 357,648 $ 88
Today, at 6 AM $ 0.017
+0.00%
$ 357,648 $ 88
Today, at 3 AM $ 0.0171
-0.18%
$ 359,673 $ 96
Yesterday, at 8 PM $ 0.0172
+0.00%
$ 361,261 $ 312
Yesterday, at 12 PM $ 0.0172
+0.00%
$ 361,233 $ 345
Yesterday, at 9 AM $ 0.0172
+0.00%
$ 361,165 $ 419
Yesterday, at 6 AM $ 0.0172
+0.00%
$ 362,497 $ 887
Yesterday, at 4 AM $ 0.0172
+0.00%
$ 361,048 $ 886
Yesterday, at 2 AM $ 0.0171
+0.01%
$ 359,322 $ 874
Yesterday, at 12 AM $ 0.0172
+0.00%
$ 362,314 $ 587
Aug 12, 10 PM $ 0.0172
+0.00%
$ 361,758 $ 589
Aug 12, 7 PM $ 0.0172
+0.00%
$ 362,699 $ 551
Aug 12, 9 AM $ 0.0174
+0.00%
$ 365,423 $ 676
Aug 12, 7 AM $ 0.0172
+0.00%
$ 362,865 $ 203
Aug 12, 1 AM $ 0.0174
+0.00%
$ 365,755 $ 308
Aug 11, 11 PM $ 0.0174
+0.00%
$ 365,599 $ 304
Aug 11, 6 PM $ 0.0172
-0.16%
$ 361,950 $ 1,340
Aug 11, 12 PM $ 0.0176
+0.06%
$ 369,316 $ 1,304
Aug 11, 11 AM $ 0.0175
+0.00%
$ 368,638 $ 1,259
Aug 11, 6 AM $ 0.0173
+0.00%
$ 364,666 $ 1,276
Aug 11, 5 AM $ 0.0173
+0.00%
$ 364,651 $ 1,201
Aug 11, 4 AM $ 0.0174
+0.00%
$ 366,488 $ 1,225
Aug 10, 10 PM $ 0.0174
-1.42%
$ 365,777 $ 1,393
Aug 10, 8 PM $ 0.0177
+0.00%
$ 372,169 $ 325
Aug 10, 3 PM $ 0.0178
+0.00%
$ 374,253 $ 1,500
Aug 10, 8 AM $ 0.0183
+0.00%
$ 385,054 $ 1,685
Aug 10, 7 AM $ 0.0183
+0.00%
$ 385,915 $ 1,717
Aug 10, 5 AM $ 0.0182
+0.00%
$ 383,948 $ 1,717
Aug 10, 4 AM $ 0.0182
-0.02%
$ 383,234 $ 1,713
Aug 10, 2 AM $ 0.0182
+0.03%
$ 383,277 $ 1,692
Aug 10, 1 AM $ 0.0182
+0.00%
$ 382,909 $ 1,609
Aug 10, 12 AM $ 0.0182
+0.00%
$ 382,065 $ 1,492
Aug 9, 6 PM $ 0.0182
-0.12%
$ 382,672 $ 1,591
Aug 9, 3 PM $ 0.0182
+2.62%
$ 383,775 $ 1,141
Aug 9, 2 PM $ 0.0178
+0.00%
$ 373,670 $ 425
Aug 9, 12 PM $ 0.0177
+0.00%
$ 372,532 $ 423
Aug 9, 11 AM $ 0.0177
+0.00%
$ 373,036 $ 418
Aug 9, 8 AM $ 0.0177
+0.37%
$ 373,431 $ 504
Aug 9, 7 AM $ 0.0177
+0.10%
$ 371,875 $ 475
Aug 8, 9 PM $ 0.0177
+0.00%
$ 372,254 $ 1,103
Aug 8, 6 PM $ 0.0177
-0.32%
$ 372,232 $ 1,047
Aug 8, 5 PM $ 0.0178
-0.06%
$ 373,662 $ 1,082
Aug 8, 3 PM $ 0.0178
+0.00%
$ 373,980 $ 914
Aug 8, 12 PM $ 0.0177
-0.03%
$ 372,776 $ 1,003
Aug 8, 11 AM $ 0.0177
+0.00%
$ 372,691 $ 851
Aug 8, 10 AM $ 0.0177
+0.00%
$ 371,549 $ 849
Aug 8, 7 AM $ 0.0176
-0.08%
$ 370,443 $ 852
Aug 8, 5 AM $ 0.0177
+0.03%
$ 371,435 $ 761
Aug 8, 4 AM $ 0.0177
-0.40%
$ 371,933 $ 436
Aug 8, 3 AM $ 0.0177
+0.09%
$ 373,421 $ 358
Download