STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0211
+0.00%
$ 443,786 $ 27,263
6:19 PM $ 0.0211
+0.00%
$ 444,248 $ 27,273
6:14 PM $ 0.0212
+0.00%
$ 445,104 $ 27,301
6:09 PM $ 0.0211
+0.00%
$ 445,010 $ 27,286
6:04 PM $ 0.0211
+0.00%
$ 444,456 $ 27,280
5:59 PM $ 0.0211
+0.00%
$ 443,845 $ 27,628
5:54 PM $ 0.0211
+0.00%
$ 443,503 $ 27,590
5:49 PM $ 0.0211
+0.00%
$ 443,984 $ 27,535
5:44 PM $ 0.0211
+0.00%
$ 443,666 $ 27,647
5:39 PM $ 0.0211
+0.00%
$ 443,362 $ 27,447
5:34 PM $ 0.0211
+0.00%
$ 443,130 $ 27,547
5:29 PM $ 0.021
+0.00%
$ 442,619 $ 27,532
5:24 PM $ 0.021
+0.00%
$ 442,522 $ 27,468
5:19 PM $ 0.021
+0.00%
$ 441,520 $ 27,523
3:29 PM $ 0.0237
+0.00%
$ 498,073 $ 27,191
3:24 PM $ 0.0236
+0.00%
$ 496,860 $ 26,959
3:19 PM $ 0.0236
+0.00%
$ 496,619 $ 26,784
3:14 PM $ 0.0236
+0.00%
$ 497,314 $ 26,769
3:09 PM $ 0.0237
+0.00%
$ 498,239 $ 26,784
3:04 PM $ 0.024
+0.00%
$ 504,844 $ 26,834
2:59 PM $ 0.024
+0.00%
$ 504,800 $ 26,798
2:54 PM $ 0.0239
+0.00%
$ 503,179 $ 26,796
2:49 PM $ 0.0239
+0.00%
$ 503,150 $ 26,547
2:44 PM $ 0.024
+0.00%
$ 505,879 $ 26,498
2:39 PM $ 0.024
+0.00%
$ 506,049 $ 26,630
2:34 PM $ 0.0239
+0.00%
$ 502,188 $ 26,639
2:29 PM $ 0.0238
+0.00%
$ 500,722 $ 26,504
2:24 PM $ 0.0238
+0.00%
$ 500,023 $ 26,617
2:19 PM $ 0.0239
+0.00%
$ 503,102 $ 26,580
2:14 PM $ 0.0238
+0.00%
$ 500,924 $ 26,570
2:09 PM $ 0.0236
+0.00%
$ 497,381 $ 26,461
2:04 PM $ 0.0236
+0.00%
$ 496,922 $ 26,274
1:59 PM $ 0.0239
+0.00%
$ 502,080 $ 26,319
1:54 PM $ 0.0241
+0.00%
$ 507,769 $ 26,533
1:49 PM $ 0.0244
+0.00%
$ 513,544 $ 27,017
1:48 PM $ 0.0244
+0.00%
$ 513,544 $ 27,017
1:44 PM $ 0.0247
+0.00%
$ 519,167 $ 27,292
1:39 PM $ 0.0248
+0.00%
$ 522,502 $ 27,576
1:34 PM $ 0.0249
+0.00%
$ 523,593 $ 27,619
1:29 PM $ 0.0249
+0.00%
$ 523,266 $ 27,708
1:24 PM $ 0.0249
+0.00%
$ 524,161 $ 27,626
1:19 PM $ 0.0249
+0.00%
$ 522,968 $ 27,608
1:14 PM $ 0.0248
+0.00%
$ 522,462 $ 27,423
1:09 PM $ 0.0248
+0.00%
$ 522,453 $ 27,397
1:04 PM $ 0.0249
+0.00%
$ 523,148 $ 27,408
12:59 PM $ 0.0249
+0.00%
$ 524,486 $ 27,309
12:54 PM $ 0.0249
+0.00%
$ 524,460 $ 27,408
12:49 PM $ 0.0249
+0.00%
$ 523,408 $ 27,407
12:44 PM $ 0.0248
+0.00%
$ 522,580 $ 27,215
12:39 PM $ 0.0248
+0.00%
$ 521,008 $ 27,254
Download