STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0165
+0.00%
$ 348,159 $ 337,368
8:09 AM $ 0.0167
+0.00%
$ 352,208 $ 293,676
8:04 AM $ 0.0167
+0.00%
$ 351,408 $ 292,960
8:02 AM $ 0.0167
+0.00%
$ 351,408 $ 291,776
7:59 AM $ 0.0167
+0.00%
$ 350,561 $ 291,844
7:54 AM $ 0.0167
+0.00%
$ 350,561 $ 291,142
7:49 AM $ 0.0167
+0.00%
$ 351,403 $ 290,515
7:44 AM $ 0.0167
+0.00%
$ 351,403 $ 289,606
7:39 AM $ 0.0167
+0.00%
$ 351,403 $ 289,071
7:34 AM $ 0.0167
+0.00%
$ 350,982 $ 288,323
7:29 AM $ 0.0167
+0.00%
$ 350,982 $ 286,830
7:24 AM $ 0.0167
+0.00%
$ 351,403 $ 285,807
7:19 AM $ 0.0167
+0.00%
$ 351,403 $ 284,915
7:14 AM $ 0.0167
+0.00%
$ 352,034 $ 284,366
7:09 AM $ 0.0168
+0.00%
$ 353,507 $ 284,211
7:04 AM $ 0.0168
+0.00%
$ 353,507 $ 283,926
6:59 AM $ 0.0167
+0.00%
$ 352,244 $ 283,683
6:54 AM $ 0.0169
+0.00%
$ 354,658 $ 326,108
6:53 AM $ 0.0169
+0.00%
$ 354,658 $ 326,108
6:49 AM $ 0.0169
+0.00%
$ 354,717 $ 325,998
6:48 AM $ 0.0169
+0.00%
$ 354,717 $ 325,998
6:44 AM $ 0.0169
+0.00%
$ 355,082 $ 325,785
6:43 AM $ 0.0169
+0.00%
$ 355,082 $ 325,785
6:39 AM $ 0.0169
+0.00%
$ 355,384 $ 325,669
6:38 AM $ 0.0169
+0.00%
$ 355,384 $ 325,669
6:34 AM $ 0.0169
+0.00%
$ 354,998 $ 325,326
6:33 AM $ 0.0169
+0.00%
$ 354,998 $ 325,326
6:29 AM $ 0.0169
+0.00%
$ 355,023 $ 325,114
6:28 AM $ 0.0169
+0.00%
$ 355,023 $ 325,114
6:24 AM $ 0.0169
+0.00%
$ 355,089 $ 325,123
6:19 AM $ 0.0168
+0.00%
$ 354,383 $ 324,983
6:14 AM $ 0.0169
+0.00%
$ 355,958 $ 324,496
6:09 AM $ 0.0169
+0.00%
$ 355,940 $ 323,583
6:04 AM $ 0.0169
+0.00%
$ 355,254 $ 323,754
5:59 AM $ 0.0168
+0.00%
$ 354,191 $ 324,199
5:54 AM $ 0.0168
+0.00%
$ 354,249 $ 324,865
5:49 AM $ 0.0169
+0.00%
$ 355,212 $ 324,636
5:44 AM $ 0.0168
+0.00%
$ 353,986 $ 325,526
5:39 AM $ 0.0168
+0.00%
$ 354,524 $ 325,422
5:34 AM $ 0.0169
+0.00%
$ 355,535 $ 325,083
5:29 AM $ 0.0168
+0.00%
$ 354,528 $ 325,253
5:24 AM $ 0.0169
+0.00%
$ 355,110 $ 325,778
5:19 AM $ 0.0169
+0.00%
$ 355,954 $ 325,823
5:14 AM $ 0.0169
+0.00%
$ 355,965 $ 326,416
5:09 AM $ 0.0169
+0.00%
$ 355,615 $ 326,842
5:04 AM $ 0.0169
+0.00%
$ 354,661 $ 325,891
4:59 AM $ 0.0168
+0.00%
$ 353,246 $ 282,820
4:58 AM $ 0.0168
+0.00%
$ 353,246 $ 282,820
4:54 AM $ 0.0168
+0.00%
$ 352,933 $ 282,875
4:49 AM $ 0.0168
+0.00%
$ 352,933 $ 282,672
Download