LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆905
+0.06%
$ 14,333 $ 9
Yesterday $ 0.0₅103
-3.60%
$ -- $ 85
May 15, 2026 $ 0.0₅149
-12.27%
$ 23,512 $ 1
May 14, 2026 $ 0.0₅154
+3.90%
$ -- $ 19
May 13, 2026 $ 0.0₅15
-57.26%
$ 23,817 $ 30
May 12, 2026 $ 0.0₅358
-34.53%
$ 56,719 $ 69
May 11, 2026 $ 0.0₅566
+61.58%
$ 89,635 $ 561
May 10, 2026 $ 0.0₅404
+239.85%
$ 63,888 $ 261
May 9, 2026 $ 0.0₅108
+96.21%
$ 17,021 $ 19
May 8, 2026 $ 0.0₆44
-0.43%
$ -- $ 7
May 7, 2026 $ 0.0₆472
+43.58%
$ -- $ 7
May 6, 2026 $ 0.0₆329
+4.51%
$ 5,205 $ 2
May 5, 2026 $ 0.0₆315
-6.39%
$ 4,982 $ 6
May 3, 2026 $ 0.0₆285
-1.91%
$ -- $ 1
May 2, 2026 $ 0.0₆321
-0.19%
$ -- $ 1
Apr 29, 2026 $ 0.0₆397
+49.99%
$ -- $ 11
Apr 27, 2026 $ 0.0₆324
-14.24%
$ -- $ 5
Apr 25, 2026 $ 0.0₆773
-8.16%
$ -- $ 1
Apr 24, 2026 $ 0.0₆87
-2.60%
$ 13,776 $ 2
Apr 23, 2026 $ 0.0₆915
+6.30%
$ 14,494 $ 4
Apr 22, 2026 $ 0.0₆228
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆227
+2.14%
$ -- $ 5
Apr 17, 2026 $ 0.0₆258
-46.58%
$ 4,077 $ 11
Apr 16, 2026 $ 0.0₆513
-14.61%
$ -- $ 8
Apr 15, 2026 $ 0.0₆475
+59.77%
$ -- $ 28
Apr 14, 2026 $ 0.0₆209
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆194
-17.14%
$ -- $ 4
Apr 12, 2026 $ 0.0₆266
-2.34%
$ -- $ 1
Apr 10, 2026 $ 0.0₆287
-22.46%
$ 4,547 $ 19
Apr 6, 2026 $ 0.0₆406
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₆41
-14.57%
$ -- $ 4
Apr 2, 2026 $ 0.0₆55
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₆624
+0.00%
$ 9,876 $ 1
Mar 30, 2026 $ 0.0₆756
+10.54%
$ -- $ 4
Mar 29, 2026 $ 0.0₆667
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₆734
+5.52%
$ -- $ 1
Mar 23, 2026 $ 0.0₆489
-25.27%
$ -- $ 12
Mar 19, 2026 $ 0.0₆949
+20.69%
$ 15,024 $ 8
Mar 18, 2026 $ 0.0₆78
+14.90%
$ 12,348 $ 6
Mar 17, 2026 $ 0.0₆631
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₆773
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅116
+12.08%
$ -- $ 0
Mar 9, 2026 $ 0.0₅139
-12.13%
$ 21,936 $ 0.1
Mar 8, 2026 $ 0.0₅218
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅76
-13.79%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₅935
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000113
+0.00%
$ 178,676 $ 0
Feb 9, 2026 $ 0.0000115
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000181
+0.00%
$ -- $ 0.1
Download