LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆806
+0.00%
$ 12,750 $ 43
Yesterday $ 0.0₅111
+66.19%
$ 17,628 $ 67
Jul 2, 2026 $ 0.0₆965
-32.86%
$ -- $ 17
Jul 1, 2026 $ 0.0₅146
+0.44%
$ -- $ 1
Jun 30, 2026 $ 0.0₅159
+0.00%
$ -- $ 105
Jun 29, 2026 $ 0.0₆677
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₆57
+0.29%
$ -- $ 1
Jun 24, 2026 $ 0.0₆643
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₆656
+2.61%
$ -- $ 1
Jun 18, 2026 $ 0.0₆644
-0.08%
$ -- $ 80
Jun 17, 2026 $ 0.0₆619
-23.95%
$ 9,804 $ 72
Jun 16, 2026 $ 0.0₅113
-20.04%
$ -- $ 17
Jun 15, 2026 $ 0.0₆708
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₆677
+2.92%
$ -- $ 30
Jun 11, 2026 $ 0.0₆824
-32.85%
$ 13,044 $ 40
Jun 10, 2026 $ 0.0₆735
-16.55%
$ 11,634 $ 5
Jun 9, 2026 $ 0.0₆982
-16.67%
$ 15,546 $ 15
Jun 7, 2026 $ 0.0₆668
-2.48%
$ -- $ 1
Jun 6, 2026 $ 0.0₆699
-4.29%
$ -- $ 4
Jun 5, 2026 $ 0.0₆72
-21.41%
$ 11,405 $ 10
Jun 4, 2026 $ 0.0₆975
+2.47%
$ -- $ 18
Jun 3, 2026 $ 0.0₅132
+0.00%
$ 20,844 $ 7
May 31, 2026 $ 0.0₆849
+0.91%
$ -- $ 1
May 30, 2026 $ 0.0₆846
+0.00%
$ -- $ 7
May 29, 2026 $ 0.0₆855
+15.35%
$ -- $ 7
May 27, 2026 $ 0.0₆724
-3.13%
$ -- $ 36
May 25, 2026 $ 0.0₆814
+0.00%
$ 12,881 $ 0
May 23, 2026 $ 0.0₆811
-19.61%
$ -- $ 63
May 22, 2026 $ 0.0₆881
+79.13%
$ -- $ 53
May 21, 2026 $ 0.0₆923
+0.00%
$ 14,619 $ 0
May 19, 2026 $ 0.0₆937
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₆988
+9.53%
$ 15,644 $ 3
May 17, 2026 $ 0.0₆905
-9.55%
$ -- $ 9
May 16, 2026 $ 0.0₅103
-3.60%
$ -- $ 85
May 15, 2026 $ 0.0₅149
-12.27%
$ 23,512 $ 1
May 14, 2026 $ 0.0₅154
+3.90%
$ -- $ 19
May 13, 2026 $ 0.0₅15
-57.26%
$ 23,817 $ 30
May 12, 2026 $ 0.0₅358
-34.53%
$ 56,719 $ 69
May 11, 2026 $ 0.0₅566
+61.58%
$ 89,635 $ 561
May 10, 2026 $ 0.0₅404
+239.85%
$ 63,888 $ 261
May 9, 2026 $ 0.0₅108
+96.21%
$ 17,021 $ 19
May 8, 2026 $ 0.0₆44
-0.43%
$ -- $ 7
May 7, 2026 $ 0.0₆472
+43.58%
$ -- $ 7
May 6, 2026 $ 0.0₆329
+4.51%
$ 5,205 $ 2
May 5, 2026 $ 0.0₆315
-6.39%
$ 4,982 $ 6
May 3, 2026 $ 0.0₆285
-1.91%
$ -- $ 1
May 2, 2026 $ 0.0₆321
-0.19%
$ -- $ 1
Apr 29, 2026 $ 0.0₆397
+49.99%
$ -- $ 11
Apr 27, 2026 $ 0.0₆324
-14.24%
$ -- $ 5
Apr 25, 2026 $ 0.0₆773
-8.16%
$ -- $ 1
Download