LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅208
+0.00%
$ 58,623 $ 1
Yesterday $ 0.0₅203
-2.43%
$ -- $ 6
Aug 13, 2026 $ 0.0₅203
-13.93%
$ 57,057 $ 7
Aug 12, 2026 $ 0.0₅245
-7.64%
$ 68,857 $ 14
Aug 11, 2026 $ 0.0₅273
-0.54%
$ -- $ 10
Aug 10, 2026 $ 0.0₅298
-33.89%
$ -- $ 14
Aug 9, 2026 $ 0.0₅451
+77.17%
$ 126,902 $ 37
Aug 8, 2026 $ 0.0₅257
+1.56%
$ 70,800 $ 1
Aug 7, 2026 $ 0.0₅262
-4.23%
$ 72,337 $ 4
Aug 6, 2026 $ 0.0₅278
+216.06%
$ 76,589 $ 371
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₆692
-12.56%
$ 19,099 $ 287
Aug 3, 2026 $ 0.0₆617
+14.40%
$ 17,027 $ 9
Aug 2, 2026 $ 0.0₆636
-45.40%
$ 17,542 $ 45
Aug 1, 2026 $ 0.0₆525
-29.17%
$ 14,476 $ 38
Jul 31, 2026 $ 0.0₆661
+31.60%
$ 18,233 $ 45
Jul 30, 2026 $ 0.0₆845
+9.56%
$ 23,307 $ 27
Jul 29, 2026 $ 0.0₁₀288
-100.00%
$ 1 $ 1
Jul 28, 2026 $ 0.0₆811
-16.49%
$ 22,359 $ 6
Jul 27, 2026 $ 0.0₆933
+0.82%
$ 25,743 $ 0
Jul 26, 2026 $ 0.0₅106
-17.55%
$ 29,195 $ 11
Jul 25, 2026 $ 0.0₅118
-9.65%
$ -- $ 8
Jul 24, 2026 $ 0.0₅127
-23.81%
$ 20,053 $ 10
Jul 23, 2026 $ 0.0₅162
-12.41%
$ 25,667 $ 8
Jul 22, 2026 $ 0.0₅276
+307.86%
$ 43,667 $ 178
Jul 21, 2026 $ 0.0₆766
-6.19%
$ 12,129 $ 2
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0₅176
-21.35%
$ 27,807 $ 18
Jul 17, 2026 $ 0.0₅272
-0.43%
$ 43,048 $ 42
Jul 16, 2026 $ 0.0₅288
+51.28%
$ 45,590 $ 40
Jul 15, 2026 $ 0.0₅196
-7.35%
$ -- $ 162
Jul 14, 2026 $ 0.0₅22
+272.81%
$ 34,779 $ 264
Jul 12, 2026 $ 0.0₆611
+15.07%
$ -- $ 24
Jul 11, 2026 $ 0.0₆596
-28.70%
$ 9,431 $ 27
Jul 10, 2026 $ 0.0₆799
+0.37%
$ 12,657 $ 37
Jul 9, 2026 $ 0.0₆983
-16.20%
$ -- $ 44
Jul 8, 2026 $ 0.0₅105
-16.52%
$ -- $ 67
Jul 7, 2026 $ 0.0₅133
+53.66%
$ -- $ 107
Jul 6, 2026 $ 0.0₆732
-24.66%
$ -- $ 0
Jul 4, 2026 $ 0.0₆806
+7.69%
$ 12,761 $ 43
Jul 3, 2026 $ 0.0₅111
+66.19%
$ 17,628 $ 67
Jul 2, 2026 $ 0.0₆965
-32.86%
$ -- $ 17
Jul 1, 2026 $ 0.0₅146
+0.44%
$ -- $ 1
Jun 30, 2026 $ 0.0₅159
+0.00%
$ -- $ 105
Jun 29, 2026 $ 0.0₆677
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₆57
+0.29%
$ -- $ 1
Jun 24, 2026 $ 0.0₆643
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₆656
+2.61%
$ -- $ 1
Jun 18, 2026 $ 0.0₆644
-0.08%
$ -- $ 80
Jun 17, 2026 $ 0.0₆619
-23.95%
$ 9,804 $ 72
Download