OKX Dog Historical Data

OKXDOG Page 7
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00229
+0.00%
$ -- $ 1.11 million
7:18 PM $ 0.00231
+0.00%
$ -- $ 1.11 million
7:17 PM $ 0.00232
+0.00%
$ -- $ 1.11 million
7:16 PM $ 0.00232
+0.00%
$ -- $ 1.11 million
7:15 PM $ 0.00231
+0.00%
$ -- $ 1.11 million
7:14 PM $ 0.00232
+0.00%
$ -- $ 1.1 million
7:13 PM $ 0.00235
+0.00%
$ -- $ 1.1 million
7:12 PM $ 0.00233
+0.00%
$ -- $ 1.1 million
7:11 PM $ 0.00233
+0.00%
$ -- $ 1.11 million
7:10 PM $ 0.00229
+0.00%
$ -- $ 1.1 million
7:09 PM $ 0.00227
+0.00%
$ -- $ 1.1 million
7:08 PM $ 0.00224
+0.00%
$ -- $ 1.1 million
7:07 PM $ 0.00228
+0.00%
$ -- $ 1.1 million
7:06 PM $ 0.00233
+0.00%
$ -- $ 1.09 million
7:05 PM $ 0.00232
+0.00%
$ -- $ 1.09 million
7:04 PM $ 0.00232
+0.00%
$ -- $ 1.1 million
7:03 PM $ 0.00231
+0.00%
$ -- $ 1.1 million
7:02 PM $ 0.00229
+0.00%
$ -- $ 1.1 million
7:01 PM $ 0.00227
+0.00%
$ -- $ 1.09 million
7:00 PM $ 0.00231
+0.00%
$ -- $ 1.09 million
6:59 PM $ 0.00234
+0.00%
$ -- $ 1.09 million
6:58 PM $ 0.00231
+0.00%
$ -- $ 1.09 million
6:57 PM $ 0.00228
+0.00%
$ -- $ 1.09 million
6:56 PM $ 0.00225
+0.00%
$ -- $ 1.09 million
6:55 PM $ 0.00226
+0.00%
$ -- $ 1.08 million
6:54 PM $ 0.00226
+0.00%
$ -- $ 1.09 million
6:53 PM $ 0.00218
-1.37%
$ -- $ 1.07 million
6:52 PM $ 0.00226
+0.00%
$ -- $ 1.08 million
6:51 PM $ 0.00223
+0.00%
$ -- $ 1.08 million
6:50 PM $ 0.00223
+0.00%
$ -- $ 1.08 million
6:49 PM $ 0.0022
+0.00%
$ -- $ 1.08 million
6:48 PM $ 0.00223
+0.00%
$ -- $ 1.08 million
6:47 PM $ 0.00226
+0.00%
$ -- $ 1.08 million
6:46 PM $ 0.00228
+0.00%
$ -- $ 1.08 million
6:45 PM $ 0.00226
+0.00%
$ -- $ 1.07 million
6:44 PM $ 0.00224
+0.00%
$ -- $ 1.07 million
6:43 PM $ 0.00223
+0.00%
$ -- $ 1.07 million
6:42 PM $ 0.00223
+0.00%
$ -- $ 1.07 million
6:41 PM $ 0.0022
+0.00%
$ -- $ 1.07 million
6:40 PM $ 0.0022
+0.00%
$ -- $ 1.06 million
6:39 PM $ 0.00214
+0.00%
$ -- $ 1.06 million
6:38 PM $ 0.00209
+0.00%
$ -- $ 1.06 million
6:37 PM $ 0.00204
+0.00%
$ -- $ 1.06 million
6:36 PM $ 0.00206
+0.00%
$ -- $ 1.06 million
6:35 PM $ 0.00204
+0.00%
$ -- $ 1.06 million
6:34 PM $ 0.00206
+0.00%
$ -- $ 1.07 million
6:33 PM $ 0.00205
+0.00%
$ -- $ 1.06 million
6:32 PM $ 0.00208
+0.00%
$ -- $ 1.06 million
6:31 PM $ 0.0021
+0.00%
$ -- $ 1.06 million
6:30 PM $ 0.00209
+0.00%
$ -- $ 1.06 million