M31 Historical Data

M31 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00897
+0.07%
$ 188,412 $ 732
Feb 24, 1 AM $ 0.00897
+0.25%
$ 188,336 $ 722
Feb 24, 12 AM $ 0.00893
+0.30%
$ 187,523 $ 655
Feb 23, 11 PM $ 0.00891
+0.15%
$ 187,057 $ 608
Feb 23, 10 PM $ 0.0089
-0.06%
$ 186,806 $ 608
Feb 23, 7 PM $ 0.00887
+0.00%
$ 186,364 $ 606
Feb 23, 5 PM $ 0.00891
-0.41%
$ 187,057 $ 604
Feb 23, 4 PM $ 0.00893
-0.38%
$ 187,561 $ 615
Feb 23, 3 PM $ 0.00898
+0.01%
$ 188,506 $ 532
Feb 23, 2 PM $ 0.00899
+0.06%
$ 188,878 $ 510
Feb 23, 1 PM $ 0.00897
+0.22%
$ 188,407 $ 489
Feb 23, 11 AM $ 0.0089
+0.00%
$ 186,932 $ 432
Feb 23, 9 AM $ 0.00889
+1.80%
$ 186,685 $ 414
Feb 23, 8 AM $ 0.00874
+0.00%
$ 183,500 $ 335
Feb 23, 7 AM $ 0.00872
-0.03%
$ 183,219 $ 335
Feb 23, 6 AM $ 0.00873
+1.41%
$ 183,400 $ 326
Feb 23, 5 AM $ 0.00861
+1.10%
$ 180,848 $ 196
Feb 23, 4 AM $ 0.0085
+0.00%
$ 178,399 $ 150
Feb 23, 2 AM $ 0.00848
-0.01%
$ 178,148 $ 1,162
Feb 23, 1 AM $ 0.00853
-3.01%
$ 179,120 $ 1,144
Feb 23, 12 AM $ 0.0088
-0.26%
$ 184,791 $ 1,109
Feb 22, 11 PM $ 0.00881
-0.21%
$ 185,064 $ 1,111
Feb 22, 9 PM $ 0.00875
+0.00%
$ 183,834 $ 1,105
Feb 22, 4 PM $ 0.00874
-0.41%
$ 183,441 $ 1,103
Feb 22, 3 PM $ 0.00877
+0.01%
$ 184,163 $ 1,056
Feb 22, 2 PM $ 0.00878
+0.08%
$ 184,470 $ 979
Feb 22, 1 PM $ 0.00877
-0.15%
$ 184,152 $ 957
Feb 22, 12 PM $ 0.00878
-0.38%
$ 184,288 $ 897
Feb 22, 11 AM $ 0.0088
+0.25%
$ 184,896 $ 841
Feb 22, 9 AM $ 0.00874
+2.42%
$ 183,540 $ 792
Feb 22, 8 AM $ 0.00845
+0.00%
$ 177,479 $ 773
Feb 22, 7 AM $ 0.00863
+0.00%
$ 181,247 $ 747
Feb 22, 3 AM $ 0.00866
-0.42%
$ 181,814 $ 651
Feb 22, 2 AM $ 0.00869
-0.08%
$ 182,587 $ 646
Feb 22, 1 AM $ 0.0087
+0.48%
$ 182,642 $ 642
Feb 22, 12 AM $ 0.00865
+0.00%
$ 181,620 $ 603
Feb 21, 9 PM $ 0.00864
+0.00%
$ 181,391 $ 568
Feb 21, 4 PM $ 0.00861
+0.00%
$ 180,893 $ 511
Feb 21, 3 PM $ 0.00866
-0.02%
$ 181,831 $ 420
Feb 21, 2 PM $ 0.00867
+0.61%
$ 182,039 $ 422
Feb 21, 1 PM $ 0.00861
+0.23%
$ 180,732 $ 326
Feb 21, 12 PM $ 0.00858
+0.14%
$ 180,120 $ 325
Feb 21, 11 AM $ 0.00857
+0.33%
$ 179,989 $ 287
Feb 21, 10 AM $ 0.00854
+0.35%
$ 179,272 $ 240
Feb 21, 9 AM $ 0.00851
+0.57%
$ 178,124 $ 134
Feb 21, 8 AM $ 0.00846
+0.02%
$ 177,620 $ 87
Feb 21, 7 AM $ 0.00846
+0.41%
$ 177,599 $ 85
Feb 21, 6 AM $ 0.00842
-0.07%
$ 176,897 $ 57
Feb 21, 5 AM $ 0.00842
+0.00%
$ 176,869 $ 29
Feb 21, 4 AM $ 0.00842
+0.35%
$ 176,769 $ 29