M31 Historical Data

M31 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0379
+0.09%
$ 795,216 $ 117
Apr 8, 9 AM $ 0.0378
+0.14%
$ 794,513 $ 117
Apr 8, 8 AM $ 0.0378
-0.03%
$ 793,955 $ 113
Apr 8, 7 AM $ 0.0378
-0.11%
$ 793,676 $ 113
Apr 8, 6 AM $ 0.0378
-0.14%
$ 794,529 $ 113
Apr 8, 5 AM $ 0.0379
+0.03%
$ 795,394 $ 114
Apr 8, 4 AM $ 0.0377
+0.00%
$ 791,804 $ 113
Apr 8, 3 AM $ 0.0378
+0.18%
$ 792,962 $ 118
Apr 8, 2 AM $ 0.0377
+0.02%
$ 792,307 $ 113
Apr 8, 1 AM $ 0.0377
+0.00%
$ 791,746 $ 96
Apr 8, 12 AM $ 0.0377
-0.58%
$ 792,023 $ 96
Apr 7, 11 PM $ 0.038
+1.16%
$ 797,486 $ 92
Apr 7, 10 PM $ 0.0376
+0.61%
$ 789,086 $ 91
Apr 7, 7 PM $ 0.0368
+0.00%
$ 773,492 $ 50
Apr 7, 4 PM $ 0.0364
+0.00%
$ 764,157 $ 50
Apr 7, 2 PM $ 0.0362
-0.14%
$ 759,884 $ 50
Apr 7, 1 PM $ 0.0363
+0.11%
$ 761,269 $ 72
Apr 7, 12 PM $ 0.0362
+0.12%
$ 759,467 $ 72
Apr 7, 10 AM $ 0.0365
+0.13%
$ 765,655 $ 41
Apr 7, 9 AM $ 0.0363
+0.09%
$ 761,581 $ 46
Apr 7, 8 AM $ 0.0362
+0.32%
$ 760,926 $ 46
Apr 7, 7 AM $ 0.0361
+0.09%
$ 757,566 $ 46
Apr 7, 6 AM $ 0.036
+0.11%
$ 756,242 $ 46
Apr 7, 5 AM $ 0.036
-0.32%
$ 755,652 $ 45
Apr 7, 4 AM $ 0.0361
+0.29%
$ 757,749 $ 45
Apr 7, 3 AM $ 0.036
+0.11%
$ 755,398 $ 45
Apr 7, 2 AM $ 0.0359
-0.02%
$ 754,223 $ 50
Apr 7, 1 AM $ 0.0359
+0.13%
$ 754,527 $ 54
Apr 7, 12 AM $ 0.0359
+0.05%
$ 753,355 $ 54
Apr 6, 11 PM $ 0.0358
-0.40%
$ 751,603 $ 50
Apr 6, 9 PM $ 0.0361
+0.00%
$ 758,205 $ 50
Apr 6, 5 PM $ 0.036
+0.00%
$ 756,609 $ 50
Apr 6, 4 PM $ 0.036
+0.00%
$ 756,601 $ 50
Apr 6, 3 PM $ 0.036
+0.27%
$ 754,966 $ 50
Apr 6, 2 PM $ 0.0359
+0.39%
$ 753,937 $ 50
Apr 6, 1 PM $ 0.0358
+0.21%
$ 750,858 $ 27
Apr 6, 12 PM $ 0.0356
-0.06%
$ 748,552 $ 27
Apr 6, 11 AM $ 0.0357
-0.22%
$ 749,169 $ 34
Apr 6, 10 AM $ 0.0357
+0.16%
$ 749,965 $ 34
Apr 6, 9 AM $ 0.0357
+0.43%
$ 748,786 $ 30
Apr 6, 8 AM $ 0.0355
+0.26%
$ 745,229 $ 29
Apr 6, 7 AM $ 0.0354
+0.25%
$ 743,025 $ 34
Apr 6, 6 AM $ 0.0353
+0.16%
$ 740,574 $ 34
Apr 6, 5 AM $ 0.0352
+0.26%
$ 739,371 $ 34
Apr 6, 4 AM $ 0.0351
-0.10%
$ 737,731 $ 666
Apr 6, 3 AM $ 0.0352
-0.09%
$ 738,738 $ 672
Apr 6, 2 AM $ 0.0352
+0.32%
$ 739,167 $ 673
Apr 6, 1 AM $ 0.0351
-0.44%
$ 736,716 $ 667
Apr 6, 12 AM $ 0.0352
+0.75%
$ 739,940 $ 671
Apr 5, 11 PM $ 0.035
+0.69%
$ 734,134 $ 671