M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 419,686 $ 79
Yesterday $ 0.0177
-14.18%
$ 372,652 $ 74
May 8, 2026 $ 0.0203
+7.15%
$ 426,177 $ 30
May 7, 2026 $ 0.019
+3.42%
$ 397,985 $ 82
May 6, 2026 $ 0.0183
+4.10%
$ 384,424 $ 111
May 5, 2026 $ 0.0176
-6.00%
$ 369,242 $ 832
May 4, 2026 $ 0.0187
+7.80%
$ 392,770 $ 156
May 3, 2026 $ 0.0175
+6.13%
$ 367,317 $ 727
May 2, 2026 $ 0.0167
-76.44%
$ 351,219 $ 73,924
May 1, 2026 $ 0.0712
+3.91%
$ 1.5 million $ 90
Apr 30, 2026 $ 0.0669
+2.90%
$ 1.4 million $ 14
Apr 29, 2026 $ 0.0651
+1.29%
$ 1.37 million $ 117
Apr 28, 2026 $ 0.0642
+2.06%
$ 1.35 million $ 263
Apr 27, 2026 $ 0.0628
+0.29%
$ 1.32 million $ 479
Apr 26, 2026 $ 0.0624
+4.00%
$ 1.31 million $ 189
Apr 25, 2026 $ 0.06
+1.08%
$ 1.26 million $ 201
Apr 24, 2026 $ 0.0595
+1.94%
$ 1.25 million $ 83
Apr 23, 2026 $ 0.0584
+2.42%
$ 1.23 million $ 46
Apr 22, 2026 $ 0.057
+3.62%
$ 1.2 million $ 356
Apr 21, 2026 $ 0.0548
+2.53%
$ 1.15 million $ 30
Apr 20, 2026 $ 0.0535
+4.71%
$ 1.12 million $ 190
Apr 19, 2026 $ 0.0511
+0.00%
$ 1.07 million $ 93
Apr 18, 2026 $ 0.0511
+0.18%
$ 1.07 million $ 87
Apr 17, 2026 $ 0.051
+4.31%
$ 1.07 million $ 150
Apr 16, 2026 $ 0.0488
+4.49%
$ 1.02 million $ 136
Apr 15, 2026 $ 0.0467
+4.24%
$ 979,916 $ 201
Apr 14, 2026 $ 0.0448
+2.09%
$ 940,051 $ 248
Apr 13, 2026 $ 0.0439
+6.77%
$ 921,431 $ 191
Apr 12, 2026 $ 0.0412
+0.31%
$ 864,793 $ 72
Apr 11, 2026 $ 0.0412
+3.08%
$ 864,943 $ 79
Apr 10, 2026 $ 0.0399
+2.98%
$ 838,392 $ 144
Apr 9, 2026 $ 0.0388
+2.89%
$ 814,155 $ 218
Apr 8, 2026 $ 0.0377
-0.65%
$ 791,493 $ 44
Apr 7, 2026 $ 0.038
+5.91%
$ 797,486 $ 92
Apr 6, 2026 $ 0.0358
+2.34%
$ 751,603 $ 50
Apr 5, 2026 $ 0.035
+4.67%
$ 734,134 $ 671
Apr 4, 2026 $ 0.0333
+3.43%
$ 700,233 $ 106
Apr 3, 2026 $ 0.0322
+3.14%
$ 677,123 $ 65
Apr 2, 2026 $ 0.0313
-1.38%
$ 656,468 $ 422
Apr 1, 2026 $ 0.0317
+1.42%
$ 664,871 $ 96
Mar 31, 2026 $ 0.0312
+3.10%
$ 654,654 $ 649
Mar 30, 2026 $ 0.0302
+2.27%
$ 634,803 $ 44
Mar 29, 2026 $ 0.0294
+3.05%
$ 616,800 $ 977
Mar 28, 2026 $ 0.0285
+2.66%
$ 599,187 $ 82
Mar 27, 2026 $ 0.0278
+0.38%
$ 583,654 $ 517
Mar 26, 2026 $ 0.0277
+0.01%
$ 581,166 $ 941
Mar 25, 2026 $ 0.0277
+4.66%
$ 581,220 $ 360
Mar 24, 2026 $ 0.0264
+2.53%
$ 555,319 $ 107
Mar 23, 2026 $ 0.0258
+4.24%
$ 541,422 $ 208
Mar 22, 2026 $ 0.0247
+1.55%
$ 519,642 $ 150
Download