Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00323
+0.00%
$67,928 $13
Yesterday $0.0032
-10.36%
$67,166 $319
Oct 5, 2026 $0.00357
+0.81%
$74,928 $16
Oct 4, 2026 $0.00346
+1.40%
$-- $1
Oct 3, 2026 $0.0034
+3.95%
$71,757 $133
Oct 2, 2026 $0.00341
+0.84%
$71,645 $32
Oct 1, 2026 $0.00338
+2.39%
$71,051 $1
Sep 30, 2026 $0.00329
+3.34%
$69,116 $17
Sep 29, 2026 $0.00314
-7.24%
$66,741 $1
Sep 28, 2026 $0.00338
+1.35%
$71,024 $10
Sep 27, 2026 $0.00336
+1.86%
$-- $1
Sep 26, 2026 $0.00329
+0.85%
$69,106 $25
Sep 25, 2026 $0.00324
+1.27%
$68,478 $31
Sep 24, 2026 $0.00319
-12.84%
$66,921 $518
Sep 23, 2026 $0.00365
-0.49%
$76,686 $0
Sep 22, 2026 $0.00366
+0.15%
$76,860 $29
Sep 21, 2026 $0.00365
+3.39%
$76,655 $44
Sep 20, 2026 $0.00344
+2.95%
$72,344 $12
Sep 19, 2026 $0.00337
+2.15%
$70,800 $9
Sep 18, 2026 $0.00331
+5.85%
$69,452 $6
Sep 17, 2026 $0.00311
+2.19%
$65,338 $42
Sep 16, 2026 $0.00302
+2.75%
$63,333 $1
Sep 15, 2026 $0.00291
-8.27%
$61,111 $301
Sep 14, 2026 $0.00318
+2.62%
$66,702 $1
Sep 13, 2026 $0.00308
-0.14%
$64,677 $35
Sep 12, 2026 $0.00309
-0.09%
$64,808 $7
Sep 11, 2026 $0.003
+4.05%
$63,028 $1
Sep 10, 2026 $0.00288
+0.27%
$60,547 $2
Sep 9, 2026 $0.00285
-13.12%
$59,938 $412
Sep 8, 2026 $0.00328
+3.53%
$68,914 $17
Sep 7, 2026 $0.00315
-0.09%
$66,238 $6
Sep 6, 2026 $0.00312
-5.03%
$65,576 $171
Sep 5, 2026 $0.00327
+8.36%
$68,753 $15
Sep 4, 2026 $0.00297
-0.24%
$-- $3
Sep 3, 2026 $0.00292
+6.04%
$-- $7
Sep 2, 2026 $0.00274
-7.93%
$57,579 $372
Sep 1, 2026 $0.00295
-0.39%
$61,935 $12
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₀274
-100.00%
$-- $0
Aug 15, 2026 $0.000261
-90.34%
$5,484 $22
Aug 14, 2026 $0.00269
-6.08%
$56,411 $304
Aug 13, 2026 $0.00279
+0.00%
$58,642 $9
Aug 12, 2026 $0.00278
+1.21%
$58,389 $16
Aug 11, 2026 $0.00276
+4.67%
$57,891 $32
Aug 10, 2026 $0.00263
--%
$55,163 $20
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Download