M31 Historical Data

M31 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0344
+0.25%
$ 723,437 $ 661
Apr 5, 8 PM $ 0.0344
+0.00%
$ 722,139 $ 661
Apr 5, 3 PM $ 0.0343
+0.73%
$ 719,687 $ 668
Apr 5, 2 PM $ 0.034
+0.25%
$ 714,277 $ 663
Apr 5, 1 PM $ 0.0339
-0.47%
$ 712,350 $ 662
Apr 5, 12 PM $ 0.0341
-0.08%
$ 715,505 $ 666
Apr 5, 11 AM $ 0.0341
-0.03%
$ 715,599 $ 666
Apr 5, 10 AM $ 0.034
+0.03%
$ 714,971 $ 671
Apr 5, 9 AM $ 0.0341
+0.31%
$ 716,300 $ 670
Apr 5, 8 AM $ 0.0338
-0.29%
$ 709,753 $ 677
Apr 5, 7 AM $ 0.0338
+0.00%
$ 709,880 $ 674
Apr 5, 6 AM $ 0.0336
-0.80%
$ 706,358 $ 672
Apr 5, 5 AM $ 0.0339
+0.08%
$ 711,880 $ 681
Apr 5, 4 AM $ 0.0339
+1.23%
$ 712,272 $ 686
Apr 5, 3 AM $ 0.0335
+0.26%
$ 703,839 $ 52
Apr 5, 2 AM $ 0.0334
+0.00%
$ 701,845 $ 48
Apr 5, 1 AM $ 0.0333
-0.18%
$ 700,068 $ 48
Apr 5, 12 AM $ 0.0334
-0.13%
$ 700,460 $ 106
Apr 4, 11 PM $ 0.0333
-0.08%
$ 700,233 $ 106
Apr 4, 10 PM $ 0.0334
+0.11%
$ 700,365 $ 106
Apr 4, 9 PM $ 0.0333
+0.00%
$ 699,514 $ 106
Apr 4, 5 PM $ 0.0331
+0.00%
$ 694,304 $ 106
Apr 4, 4 PM $ 0.0331
+0.36%
$ 694,300 $ 106
Apr 4, 3 PM $ 0.0329
-0.04%
$ 690,179 $ 101
Apr 4, 2 PM $ 0.0329
+0.21%
$ 691,281 $ 101
Apr 4, 1 PM $ 0.0327
-0.18%
$ 686,202 $ 101
Apr 4, 12 PM $ 0.0329
-0.23%
$ 691,928 $ 100
Apr 4, 11 AM $ 0.0329
+0.64%
$ 689,870 $ 101
Apr 4, 10 AM $ 0.0326
-0.39%
$ 683,973 $ 96
Apr 4, 9 AM $ 0.0327
+0.27%
$ 686,697 $ 96
Apr 4, 8 AM $ 0.0327
+0.46%
$ 686,664 $ 91
Apr 4, 7 AM $ 0.0325
-0.21%
$ 683,532 $ 87
Apr 4, 6 AM $ 0.0327
+1.10%
$ 687,050 $ 107
Apr 4, 5 AM $ 0.0324
+0.00%
$ 680,237 $ 101
Apr 4, 4 AM $ 0.0324
+0.11%
$ 680,237 $ 97
Apr 4, 3 AM $ 0.0324
+0.20%
$ 679,407 $ 97
Apr 4, 2 AM $ 0.0323
+0.14%
$ 678,195 $ 116
Apr 4, 1 AM $ 0.0322
-0.13%
$ 676,828 $ 122
Apr 4, 12 AM $ 0.0323
+0.04%
$ 677,284 $ 65
Apr 3, 11 PM $ 0.0322
+0.16%
$ 677,123 $ 65
Apr 3, 10 PM $ 0.0322
-0.14%
$ 676,766 $ 65
Apr 3, 9 PM $ 0.0322
+0.00%
$ 676,717 $ 65
Apr 3, 8 PM $ 0.0322
+0.00%
$ 676,633 $ 65
Apr 3, 5 PM $ 0.0321
+0.00%
$ 675,003 $ 65
Apr 3, 4 PM $ 0.032
+0.00%
$ 671,472 $ 65
Apr 3, 3 PM $ 0.032
-0.05%
$ 671,663 $ 65
Apr 3, 2 PM $ 0.032
-0.44%
$ 671,220 $ 65
Apr 3, 11 AM $ 0.0318
+0.37%
$ 668,646 $ 44
Apr 3, 10 AM $ 0.0317
+0.14%
$ 665,524 $ 141
Apr 3, 9 AM $ 0.0316
-0.09%
$ 663,595 $ 145