M31 Historical Data

M31 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00842
+0.35%
$ 176,769 $ 29
Feb 21, 2 AM $ 0.00838
+0.00%
$ 175,908 $ 2,164
Feb 21, 1 AM $ 0.00838
+0.19%
$ 175,876 $ 2,154
Feb 21, 12 AM $ 0.00836
-0.05%
$ 175,504 $ 2,151
Feb 20, 11 PM $ 0.00836
-0.05%
$ 175,482 $ 2,141
Feb 20, 10 PM $ 0.00835
+0.17%
$ 175,396 $ 2,142
Feb 20, 9 PM $ 0.00837
+0.27%
$ 175,746 $ 2,129
Feb 20, 8 PM $ 0.00834
+0.19%
$ 175,214 $ 2,125
Feb 20, 4 PM $ 0.00819
+0.31%
$ 171,990 $ 2,092
Feb 20, 3 PM $ 0.00805
+0.00%
$ 169,030 $ 2,086
Feb 20, 2 PM $ 0.00806
+1.78%
$ 169,159 $ 2,039
Feb 20, 1 PM $ 0.00795
-0.10%
$ 166,911 $ 1,579
Feb 20, 12 PM $ 0.00796
+0.09%
$ 167,096 $ 1,584
Feb 20, 11 AM $ 0.00796
+0.19%
$ 167,118 $ 1,561
Feb 20, 10 AM $ 0.00797
+0.00%
$ 167,317 $ 1,565
Feb 20, 9 AM $ 0.00797
+0.09%
$ 167,296 $ 1,557
Feb 20, 8 AM $ 0.00795
+0.13%
$ 167,041 $ 1,545
Feb 20, 7 AM $ 0.00794
+0.21%
$ 166,636 $ 1,543
Feb 20, 6 AM $ 0.00788
+0.03%
$ 165,456 $ 1,326
Feb 20, 5 AM $ 0.00783
+0.05%
$ 164,272 $ 1,266
Feb 20, 4 AM $ 0.0078
-0.05%
$ 163,798 $ 1,232
Feb 20, 3 AM $ 0.0078
+0.00%
$ 163,791 $ 1,230
Feb 20, 2 AM $ 0.00776
+0.00%
$ 162,914 $ 1,167
Feb 20, 1 AM $ 0.00774
-0.38%
$ 162,547 $ 1,164
Feb 20, 12 AM $ 0.00778
+0.88%
$ 163,353 $ 1,140
Feb 19, 11 PM $ 0.00771
+0.16%
$ 162,012 $ 1,090
Feb 19, 10 PM $ 0.00771
-0.38%
$ 161,835 $ 1,070
Feb 19, 6 PM $ 0.00763
+0.00%
$ 160,319 $ 1,037
Feb 19, 5 PM $ 0.00762
+0.00%
$ 160,002 $ 999
Feb 19, 3 PM $ 0.00763
-0.98%
$ 160,200 $ 1,000
Feb 19, 1 PM $ 0.00898
-3.29%
$ 188,475 $ 1,116
Feb 19, 12 PM $ 0.00928
-1.70%
$ 194,969 $ 897
Feb 19, 11 AM $ 0.00966
-1.84%
$ 202,910 $ 785
Feb 19, 9 AM $ 0.00995
+0.00%
$ 208,936 $ 829
Feb 19, 7 AM $ 0.0111
+0.00%
$ 233,646 $ 824
Feb 19, 6 AM $ 0.0111
+0.89%
$ 233,698 $ 824
Feb 19, 5 AM $ 0.011
-0.68%
$ 231,928 $ 791
Feb 19, 4 AM $ 0.0105
+5.54%
$ 219,779 $ 799
Feb 19, 3 AM $ 0.00997
-3.29%
$ 209,423 $ 108
Feb 18, 11 PM $ 0.00734
-0.10%
$ 154,127 $ 1,311
Feb 18, 6 PM $ 0.00748
+0.00%
$ 157,033 $ 1,331
Feb 18, 3 PM $ 0.0074
+1.10%
$ 155,421 $ 1,333
Feb 18, 2 PM $ 0.00735
+2.28%
$ 154,360 $ 1,306
Feb 18, 1 PM $ 0.00723
-0.11%
$ 151,768 $ 349
Feb 18, 11 AM $ 0.00721
+0.00%
$ 151,454 $ 287
Feb 18, 9 AM $ 0.00727
+0.04%
$ 152,755 $ 262
Feb 18, 8 AM $ 0.00727
+0.50%
$ 152,681 $ 243
Feb 18, 7 AM $ 0.00723
+0.76%
$ 151,756 $ 205
Feb 18, 6 AM $ 0.00718
+0.23%
$ 150,693 $ 203
Feb 18, 5 AM $ 0.00715
-0.01%
$ 150,212 $ 176