M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0425
+0.00%
$ 893,346 $ 137
3:14 PM $ 0.0426
+0.00%
$ 894,048 $ 137
3:10 PM $ 0.0426
+0.00%
$ 894,048 $ 137
3:04 PM $ 0.0424
+0.00%
$ 890,849 $ 137
2:57 PM $ 0.0424
+0.00%
$ 890,782 $ 137
2:54 PM $ 0.0422
+0.00%
$ 886,078 $ 137
2:28 PM $ 0.0422
+0.00%
$ 885,422 $ 136
1:57 PM $ 0.042
+0.00%
$ 882,920 $ 136
1:43 PM $ 0.0421
+0.00%
$ 883,074 $ 136
1:33 PM $ 0.0422
+0.00%
$ 886,074 $ 136
1:23 PM $ 0.0421
+0.00%
$ 884,037 $ 136
1:11 PM $ 0.0423
+0.00%
$ 887,932 $ 145
1:00 PM $ 0.0422
+0.00%
$ 885,609 $ 146
12:58 PM $ 0.0422
+0.00%
$ 885,609 $ 145
12:56 PM $ 0.0422
+0.00%
$ 885,609 $ 145
12:52 PM $ 0.0421
+0.00%
$ 883,940 $ 145
12:17 PM $ 0.0421
+0.00%
$ 883,736 $ 155
12:15 PM $ 0.0421
+0.00%
$ 883,736 $ 155
12:11 PM $ 0.0421
+0.00%
$ 883,355 $ 155
12:04 PM $ 0.0421
+0.00%
$ 883,073 $ 155
11:28 AM $ 0.0421
+0.00%
$ 883,841 $ 164
11:22 AM $ 0.042
+0.00%
$ 882,547 $ 164
11:02 AM $ 0.042
+0.00%
$ 881,596 $ 164
10:27 AM $ 0.042
+0.00%
$ 881,127 $ 163
10:24 AM $ 0.042
+0.00%
$ 883,046 $ 163
10:22 AM $ 0.042
+0.00%
$ 883,046 $ 164
10:19 AM $ 0.042
+0.00%
$ 882,848 $ 164
10:00 AM $ 0.0419
+0.00%
$ 881,014 $ 164
9:38 AM $ 0.042
+0.00%
$ 881,014 $ 163
9:12 AM $ 0.0419
+0.00%
$ 880,032 $ 164
9:08 AM $ 0.0419
+0.00%
$ 880,158 $ 163
9:06 AM $ 0.0418
+0.00%
$ 880,158 $ 163
8:55 AM $ 0.0418
+0.00%
$ 877,986 $ 163
8:52 AM $ 0.0418
+0.00%
$ 877,986 $ 163
8:34 AM $ 0.0418
+0.00%
$ 878,061 $ 146
8:05 AM $ 0.0419
+0.00%
$ 877,466 $ 146
7:54 AM $ 0.0418
+0.00%
$ 877,466 $ 142
7:52 AM $ 0.0417
+0.00%
$ 877,466 $ 142
7:47 AM $ 0.0418
+0.00%
$ 877,863 $ 136
7:42 AM $ 0.0417
+0.00%
$ 876,521 $ 137
7:39 AM $ 0.0417
+0.00%
$ 876,393 $ 47
7:27 AM $ 0.0418
+0.00%
$ 877,424 $ 47
7:16 AM $ 0.0417
+0.00%
$ 876,718 $ 47
7:04 AM $ 0.0419
+0.00%
$ 878,854 $ 59
7:00 AM $ 0.0417
+0.00%
$ 878,854 $ 68
6:47 AM $ 0.0418
+0.00%
$ 878,415 $ 73
6:40 AM $ 0.0418
+0.00%
$ 873,069 $ 73
6:13 AM $ 0.0416
+0.00%
$ 873,069 $ 78
5:38 AM $ 0.0416
+0.00%
$ 873,766 $ 77
4:54 AM $ 0.0416
+0.00%
$ 873,753 $ 77
Download