M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00234
+0.00%
$ 49,230 $ 99
6:12 AM $ 0.00237
+0.00%
$ 49,808 $ 23
6:09 AM $ 0.00237
+0.00%
$ 49,766 $ 23
6:06 AM $ 0.00237
+0.00%
$ 49,766 $ 23
5:00 AM $ 0.00239
+0.00%
$ 50,444 $ 26
4:11 AM $ 0.0024
+0.00%
$ 50,444 $ 28
3:57 AM $ 0.0024
+0.00%
$ 50,296 $ 34
3:09 AM $ 0.00239
+0.00%
$ 50,110 $ 46
2:54 AM $ 0.00239
+0.00%
$ 50,153 $ 36
2:52 AM $ 0.00239
+0.00%
$ 50,153 $ 35
2:51 AM $ 0.00239
+0.00%
$ 50,153 $ 35
2:40 AM $ 0.0024
+0.00%
$ 49,712 $ 34
2:39 AM $ 0.00237
+0.00%
$ 49,712 $ 34
2:07 AM $ 0.00238
+0.00%
$ 49,910 $ 31
2:04 AM $ 0.00237
+0.00%
$ 49,819 $ 31
1:58 AM $ 0.00237
+0.00%
$ 49,813 $ 31
1:56 AM $ 0.00238
+0.00%
$ 49,813 $ 31
1:44 AM $ 0.00238
-0.53%
$ 49,950 $ 27
12:53 AM $ 0.00239
+0.00%
$ 50,181 $ 27
12:48 AM $ 0.00239
+0.00%
$ 50,194 $ 27
12:47 AM $ 0.00239
+0.00%
$ 50,194 $ 27
12:45 AM $ 0.00239
-0.07%
$ 50,194 $ 26
11:31 PM $ 0.0024
+0.00%
$ 50,317 $ 29
11:29 PM $ 0.00239
+0.00%
$ 50,169 $ 29
10:50 PM $ 0.00239
+0.00%
$ 50,152 $ 29
10:47 PM $ 0.00239
+0.00%
$ 50,152 $ 29
10:27 PM $ 0.00238
+0.00%
$ 49,977 $ 29
10:01 PM $ 0.00238
+0.00%
$ 50,057 $ 29
9:17 PM $ 0.00241
+0.00%
$ 50,541 $ 29
8:21 PM $ 0.00239
+0.00%
$ 50,172 $ 29
2:59 PM $ 0.00233
+0.00%
$ 48,843 $ 28
2:51 PM $ 0.00233
+0.00%
$ 49,028 $ 28
10:58 AM $ 0.00239
+0.00%
$ 50,189 $ 32
10:57 AM $ 0.00239
+0.00%
$ 50,189 $ 32
10:30 AM $ 0.00239
+0.00%
$ 50,323 $ 32
10:27 AM $ 0.0024
+0.00%
$ 50,323 $ 32
10:23 AM $ 0.0024
+0.00%
$ 50,398 $ 33
10:20 AM $ 0.0024
+0.00%
$ 50,398 $ 33
10:16 AM $ 0.00241
+0.00%
$ 50,566 $ 33
10:15 AM $ 0.00239
+0.00%
$ 50,566 $ 32
9:37 AM $ 0.00239
+0.00%
$ 50,154 $ 32
9:36 AM $ 0.00236
+0.00%
$ 50,154 $ 32
9:22 AM $ 0.00236
+0.00%
$ 49,482 $ 31
9:20 AM $ 0.00235
+0.00%
$ 49,482 $ 31
9:15 AM $ 0.00235
+0.00%
$ 49,298 $ 31
9:13 AM $ 0.00235
+0.00%
$ 49,298 $ 31
9:11 AM $ 0.00235
+0.00%
$ 49,298 $ 31
9:10 AM $ 0.00234
+0.00%
$ 49,298 $ 31
7:04 AM $ 0.00236
+0.00%
$ 49,527 $ 31
Download