Coinranking
AAG Ventures Historical Data
AAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00492 | +2.57% | ||
| May 22 | $ 0.0049 | +7.54% | ||
| May 15 | $ 0.00466 | +3.07% | ||
| May 8 | $ 0.00482 | -1.86% | ||
| May 1 | $ 0.00491 | -10.37% | ||
| Apr 24 | $ 0.00544 | -6.82% | ||
| Apr 17 | $ 0.00546 | -18.40% | ||
| Apr 10 | $ 0.00641 | +10.39% | ||
| Apr 3 | $ 0.0058 | -8.25% | ||
| Mar 27 | $ 0.00633 | +4.29% | ||
| Mar 20 | $ 0.00611 | -6.56% | ||
| Mar 13 | $ 0.00672 | +11.86% | ||
| Mar 6 | $ 0.00543 | -10.88% | ||
| Feb 27 | $ 0.0061 | -4.09% | ||
| Feb 20 | $ 0.00636 | +2.40% | ||
| Feb 13 | $ 0.00621 | +13.48% | ||
| Feb 6 | $ 0.00547 | -4.07% | ||
| Jan 30 | $ 0.0057 | +5.25% | ||
| Jan 23 | $ 0.00512 | +9.95% | ||
| Jan 16 | $ 0.00465 | +3.21% | ||
| Jan 9 | $ 0.00452 | +22.23% | ||
| Jan 2 | $ 0.0037 | +7.39% | ||
| Dec 26 | $ 0.00344 | -13.26% | ||
| Dec 19 | $ 0.00397 | +4.31% | ||
| Dec 12 | $ 0.00381 | -8.72% | ||
| Dec 5 | $ 0.00413 | +1.51% | ||
| Nov 28 | $ 0.00407 | +7.97% | ||
| Nov 21 | $ 0.00365 | -4.98% | ||
| Nov 14 | $ 0.00393 | -2.90% | ||
| Nov 7 | $ 0.00405 | -19.22% | ||
| Oct 31 | $ 0.00501 | +2.84% | ||
| Oct 24 | $ 0.00487 | -27.98% | ||
| Oct 17 | $ 0.00677 | +4.14% | ||
| Oct 10 | $ 0.0065 | +29.26% | ||
| Oct 3 | $ 0.00503 | -20.71% | ||
| Sep 26 | $ 0.00635 | +4.70% | ||
| Sep 19 | $ 0.00638 | -6.43% | ||
| Sep 12 | $ 0.00682 | -14.45% | ||
| Sep 5 | $ 0.00797 | +2.89% | ||
| Aug 29 | $ 0.00774 | +4.18% | ||
| Aug 22 | $ 0.00743 | -11.55% | ||
| Aug 15 | $ 0.0084 | -6.71% | ||
| Aug 8 | $ 0.009 | +4.56% | ||
| Aug 1 | $ 0.0086 | -2.51% | ||
| Jul 25 | $ 0.00883 | +3.22% | ||
| Jul 18 | $ 0.00855 | +6.84% | ||
| Jul 11 | $ 0.008 | +13.34% | ||
| Jul 4 | $ 0.00706 | +4.34% | ||
| Jun 27 | $ 0.00677 | -19.05% | ||
| Jun 20 | $ 0.00836 | -52.56% | ||