AAG Ventures Historical Data

AAG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00445
-3.63%
$ 4.45 million $ 56,580
May 30, 2023 $ 0.00468
+1.78%
$ 4.68 million $ 50,397
May 29, 2023 $ 0.00459
-4.37%
$ 4.59 million $ 33,455
May 28, 2023 $ 0.00479
-2.15%
$ 4.79 million $ 72,626
May 27, 2023 $ 0.0049
+6.26%
$ 4.9 million $ 86,636
May 26, 2023 $ 0.00461
-1.95%
$ 4.61 million $ 69,969
May 25, 2023 $ 0.0047
-2.34%
$ 4.7 million $ 34,887
May 24, 2023 $ 0.00481
-5.79%
$ 4.81 million $ 82,804
May 23, 2023 $ 0.00513
+2.28%
$ 5.13 million $ 33,734
May 22, 2023 $ 0.00504
+10.55%
$ 5.04 million $ 29,512
May 21, 2023 $ 0.00456
-2.19%
$ 4.56 million $ 45,511
May 20, 2023 $ 0.00466
-3.93%
$ 4.66 million $ 58,157
May 19, 2023 $ 0.00485
+6.84%
$ 4.85 million $ 26,641
May 18, 2023 $ 0.00454
-7.01%
$ 4.54 million $ 54,370
May 17, 2023 $ 0.00482
+8.92%
$ 4.82 million $ 23,951
May 16, 2023 $ 0.00443
-12.18%
$ 4.43 million $ 45,168
May 15, 2023 $ 0.00504
+11.53%
$ 5.04 million $ 36,371
May 14, 2023 $ 0.00471
-2.28%
$ 4.71 million $ 78,169
May 13, 2023 $ 0.00482
-3.87%
$ 4.82 million $ 76,787
May 12, 2023 $ 0.00502
+3.35%
$ 5.02 million $ 81,947
May 11, 2023 $ 0.00485
-0.41%
$ 4.85 million $ 68,803
May 10, 2023 $ 0.00487
-1.30%
$ 4.87 million $ 68,065
May 9, 2023 $ 0.00494
+1.88%
$ 4.94 million $ 73,549
May 8, 2023 $ 0.00484
-1.43%
$ 4.84 million $ 44,106
May 7, 2023 $ 0.00491
-10.73%
$ 4.91 million $ 78,264
May 6, 2023 $ 0.00539
+1.68%
$ 5.39 million $ 45,816
May 5, 2023 $ 0.0053
-7.25%
$ 5.3 million $ 78,764
May 4, 2023 $ 0.00572
+1.54%
$ 5.72 million $ 112,559
May 3, 2023 $ 0.00563
+7.14%
$ 5.63 million $ 78,792
May 2, 2023 $ 0.00525
+2.61%
$ 5.25 million $ 111,884
May 1, 2023 $ 0.00512
-6.59%
$ 5.12 million $ 65,456
Apr 30, 2023 $ 0.00548
+0.82%
$ 5.48 million $ 139,776
Apr 29, 2023 $ 0.00544
-0.13%
$ 5.44 million $ 111,395
Apr 28, 2023 $ 0.00544
-9.09%
$ 5.44 million $ 79,067
Apr 27, 2023 $ 0.00599
+3.02%
$ 5.99 million $ 60,969
Apr 26, 2023 $ 0.00581
+5.57%
$ 5.81 million $ 91,643
Apr 25, 2023 $ 0.0055
-5.05%
$ 5.5 million $ 82,997
Apr 24, 2023 $ 0.0058
-0.66%
$ 5.8 million $ 59,298
Apr 23, 2023 $ 0.00583
+6.91%
$ 5.83 million $ 90,446
Apr 22, 2023 $ 0.00546
-7.72%
$ 5.46 million $ 106,191
Apr 21, 2023 $ 0.00591
-1.66%
$ 5.91 million $ 81,285
Apr 20, 2023 $ 0.00601
-2.71%
$ 6.01 million $ 106,817
Apr 19, 2023 $ 0.00618
-7.72%
$ 6.18 million $ 77,211
Apr 18, 2023 $ 0.0067
+0.91%
$ 6.7 million $ 106,471
Apr 17, 2023 $ 0.00664
-0.74%
$ 6.64 million $ 142,142
Apr 16, 2023 $ 0.00669
+4.35%
$ 6.69 million $ 100,118
Apr 15, 2023 $ 0.00641
+1.22%
$ 6.41 million $ 111,011
Apr 14, 2023 $ 0.00633
-2.74%
$ 6.33 million $ 104,244
Apr 13, 2023 $ 0.00651
+8.44%
$ 6.51 million $ 65,561
Apr 12, 2023 $ 0.006
+1.73%
$ 6 million $ 107,143