AAG Ventures Historical Data

AAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0059
-3.50%
$ 5.9 million $ 74,373
Apr 10, 2023 $ 0.00611
+5.35%
$ 6.11 million $ 146,293
Apr 9, 2023 $ 0.0058
+1.86%
$ 5.8 million $ 53,882
Apr 8, 2023 $ 0.0057
-5.48%
$ 5.7 million $ 100,983
Apr 7, 2023 $ 0.00603
-7.54%
$ 6.03 million $ 129,705
Apr 6, 2023 $ 0.00652
-0.73%
$ 6.52 million $ 89,015
Apr 5, 2023 $ 0.00657
+2.91%
$ 6.57 million $ 90,889
Apr 4, 2023 $ 0.0064
-0.81%
$ 6.4 million $ 102,089
Apr 3, 2023 $ 0.00645
+1.97%
$ 6.45 million $ 84,955
Apr 2, 2023 $ 0.00633
-2.43%
$ 6.33 million $ 60,270
Apr 1, 2023 $ 0.00648
+4.23%
$ 6.48 million $ 96,288
Mar 31, 2023 $ 0.00622
-5.14%
$ 6.22 million $ 67,671
Mar 30, 2023 $ 0.00656
+5.72%
$ 6.56 million $ 36,263
Mar 29, 2023 $ 0.0062
+4.79%
$ 6.2 million $ 69,099
Mar 28, 2023 $ 0.00593
-6.34%
$ 5.93 million $ 71,915
Mar 27, 2023 $ 0.00633
+4.41%
$ 6.33 million $ 33,543
Mar 26, 2023 $ 0.00606
-0.67%
$ 6.06 million $ 85,437
Mar 25, 2023 $ 0.00611
-1.78%
$ 6.11 million $ 77,970
Mar 24, 2023 $ 0.00622
-1.81%
$ 6.22 million $ 50,770
Mar 23, 2023 $ 0.00633
+0.14%
$ 6.33 million $ 79,440
Mar 22, 2023 $ 0.00632
-0.95%
$ 6.32 million $ 82,624
Mar 21, 2023 $ 0.00638
+4.74%
$ 6.38 million $ 82,675
Mar 20, 2023 $ 0.00613
-6.14%
$ 6.13 million $ 86,418
Mar 19, 2023 $ 0.00654
-2.67%
$ 6.54 million $ 103,365
Mar 18, 2023 $ 0.00672
+0.61%
$ 6.72 million $ 102,267
Mar 17, 2023 $ 0.00668
+8.34%
$ 6.68 million $ 79,795
Mar 16, 2023 $ 0.00616
-1.63%
$ 6.16 million $ 96,779
Mar 15, 2023 $ 0.00626
-0.74%
$ 6.26 million $ 82,834
Mar 14, 2023 $ 0.00631
+4.94%
$ 6.31 million $ 113,240
Mar 13, 2023 $ 0.00601
+0.18%
$ 6.01 million $ 116,071
Mar 12, 2023 $ 0.006
+10.47%
$ 6 million $ 60,104
Mar 11, 2023 $ 0.00543
+2.22%
$ 5.43 million $ 54,371
Mar 10, 2023 $ 0.00532
-3.13%
$ 5.32 million $ 60,261
Mar 9, 2023 $ 0.00549
-8.55%
$ 5.49 million $ 88,804
Mar 8, 2023 $ 0.006
-1.59%
$ 6 million $ 104,474
Mar 7, 2023 $ 0.0061
-3.10%
$ 6.1 million $ 117,051
Mar 6, 2023 $ 0.00629
+3.23%
$ 6.29 million $ 92,106
Mar 5, 2023 $ 0.0061
+1.35%
$ 6.1 million $ 109,187
Mar 4, 2023 $ 0.00602
-5.52%
$ 6.02 million $ 171,336
Mar 3, 2023 $ 0.00638
-2.19%
$ 6.38 million $ 145,191
Mar 2, 2023 $ 0.00653
+0.20%
$ 6.53 million $ 164,205
Mar 1, 2023 $ 0.00651
-3.21%
$ 6.51 million $ 128,318
Feb 28, 2023 $ 0.00673
+2.87%
$ 6.73 million $ 122,186
Feb 27, 2023 $ 0.00654
+2.83%
$ 6.54 million $ 112,408
Feb 26, 2023 $ 0.00636
+6.96%
$ 6.36 million $ 123,540
Feb 25, 2023 $ 0.00594
-6.33%
$ 5.94 million $ 151,525
Feb 24, 2023 $ 0.00634
-0.27%
$ 6.34 million $ 188,000
Feb 23, 2023 $ 0.00636
+0.59%
$ 6.36 million $ 147,532
Feb 22, 2023 $ 0.00632
-1.27%
$ 6.32 million $ 193,000
Feb 21, 2023 $ 0.0064
-3.21%
$ 6.4 million $ 152,186