Kilowatt Token UK Historical Data

KWTUK
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.21
+0.35%
$ 210,327 $ 16,043
Jan 7, 2 AM $ 0.21
+0.09%
$ 209,870 $ 15,812
Jan 7, 1 AM $ 0.21
+0.27%
$ 209,936 $ 15,617
Jan 7, 12 AM $ 0.21
-0.06%
$ 209,533 $ 15,468
Jan 6, 11 PM $ 0.21
+0.16%
$ 209,841 $ 15,230
Jan 6, 10 PM $ 0.21
-0.01%
$ 209,647 $ 14,953
Jan 6, 9 PM $ 0.21
+0.12%
$ 210,054 $ 14,717
Jan 6, 8 PM $ 0.21
+0.30%
$ 210,142 $ 14,365
Jan 6, 7 PM $ 0.21
+0.32%
$ 209,435 $ 14,279
Jan 6, 6 PM $ 0.21
+0.14%
$ 210,023 $ 14,087
Jan 6, 5 PM $ 0.21
-0.02%
$ 209,698 $ 13,811
Jan 6, 4 PM $ 0.21
+0.25%
$ 210,210 $ 13,629
Jan 6, 3 PM $ 0.21
+0.52%
$ 210,019 $ 13,256
Jan 6, 2 PM $ 0.209
+0.29%
$ 208,567 $ 12,878
Jan 6, 1 PM $ 0.207
-0.29%
$ 206,582 $ 12,632
Jan 6, 12 PM $ 0.207
+0.12%
$ 206,801 $ 12,406
Jan 6, 11 AM $ 0.206
+0.96%
$ 206,379 $ 12,273
Jan 6, 10 AM $ 0.209
-0.46%
$ 209,199 $ 12,295
Jan 6, 9 AM $ 0.21
+0.53%
$ 209,773 $ 11,108
Jan 6, 8 AM $ 0.209
-0.22%
$ 208,909 $ 10,818
Jan 6, 7 AM $ 0.21
-0.15%
$ 210,107 $ 10,575
Jan 6, 6 AM $ 0.209
-0.48%
$ 209,362 $ 10,540
Jan 6, 5 AM $ 0.211
+0.09%
$ 210,502 $ 10,513
Jan 6, 4 AM $ 0.21
+0.02%
$ 210,141 $ 10,358
Jan 6, 3 AM $ 0.211
+0.36%
$ 210,537 $ 9,926
Jan 6, 2 AM $ 0.21
+0.05%
$ 209,616 $ 9,802
Jan 6, 1 AM $ 0.21
-0.18%
$ 210,195 $ 9,192
Jan 6, 12 AM $ 0.211
+0.70%
$ 211,298 $ 8,807
Jan 5, 11 PM $ 0.21
+0.01%
$ 210,106 $ 8,474
Jan 5, 10 PM $ 0.21
+0.04%
$ 210,078 $ 8,096
Jan 5, 9 PM $ 0.21
-0.10%
$ 209,828 $ 7,554
Jan 5, 8 PM $ 0.21
+0.11%
$ 209,812 $ 7,379
Jan 5, 7 PM $ 0.21
+0.04%
$ 209,892 $ 6,839
Jan 5, 6 PM $ 0.21
-0.29%
$ 209,995 $ 6,750
Jan 5, 5 PM $ 0.211
+0.70%
$ 210,989 $ 6,168
Jan 5, 4 PM $ 0.21
-0.26%
$ 209,678 $ 5,865
Jan 5, 3 PM $ 0.211
+0.26%
$ 210,678 $ 5,451
Jan 5, 2 PM $ 0.21
+0.40%
$ 210,447 $ 5,080
Jan 5, 1 PM $ 0.21
+0.09%
$ 210,437 $ 4,780
Jan 5, 12 PM $ 0.21
-0.07%
$ 209,787 $ 4,413
Jan 5, 11 AM $ 0.21
-0.11%
$ 209,800 $ 3,988
Jan 5, 10 AM $ 0.21
+0.31%
$ 210,191 $ 3,655
Jan 5, 9 AM $ 0.21
+0.09%
$ 210,054 $ 47
Jan 5, 8 AM $ 0.21
-0.16%
$ 209,931 $ 236
Jan 5, 7 AM $ 0.21
+0.14%
$ 209,881 $ 141
Jan 5, 6 AM $ 0.21
-0.07%
$ 210,016 $ 142
Jan 5, 5 AM $ 0.209
-0.43%
$ 208,657 $ 237
Jan 5, 4 AM $ 0.21
+0.19%
$ 209,745 $ 141
Jan 5, 3 AM $ 0.21
+0.19%
$ 210,374 $ 48
Jan 5, 2 AM $ 0.21
-0.02%
$ 209,901 $ 143
Download