Kilowatt Token UK Historical Data

KWTUK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.21
+0.07%
$ 210,103 $ 189
Jan 5, 12 AM $ 0.21
-0.24%
$ 210,291 $ 94
Jan 4, 11 PM $ 0.21
+0.31%
$ 210,376 $ 285
Jan 4, 10 PM $ 0.21
+0.09%
$ 210,016 $ 378
Jan 4, 9 PM $ 0.21
+0.00%
$ 209,763 $ 142
Jan 4, 8 PM $ 0.21
+0.41%
$ 210,003 $ 552
Jan 4, 7 PM $ 0.21
-0.17%
$ 209,841 $ 47
Jan 4, 6 PM $ 0.21
+0.13%
$ 210,299 $ 271
Jan 4, 5 PM $ 0.209
-0.01%
$ 209,168 $ 47
Jan 4, 4 PM $ 0.21
+0.46%
$ 210,179 $ 190
Jan 4, 3 PM $ 0.209
+0.13%
$ 209,099 $ 47
Jan 4, 2 PM $ 0.208
+0.23%
$ 207,768 $ 34
Jan 4, 1 PM $ 0.206
+0.05%
$ 206,204 $ 48
Jan 4, 12 PM $ 0.205
+0.14%
$ 205,317 $ 47
Jan 4, 11 AM $ 0.21
+0.22%
$ 210,256 $ 931
Jan 4, 10 AM $ 0.21
-0.19%
$ 210,018 $ 236
Jan 4, 9 AM $ 0.211
+0.40%
$ 210,812 $ 136
Jan 4, 8 AM $ 0.21
+0.35%
$ 210,451 $ 142
Jan 4, 7 AM $ 0.21
+0.12%
$ 209,960 $ 233
Jan 4, 6 AM $ 0.21
-0.20%
$ 210,044 $ 142
Jan 4, 5 AM $ 0.21
+0.32%
$ -- $ 95
Jan 4, 4 AM $ 0.21
-0.14%
$ -- $ 188
Jan 4, 3 AM $ 0.21
+0.02%
$ -- $ 141
Jan 4, 2 AM $ 0.21
+0.10%
$ -- $ 141
Jan 4, 1 AM $ 0.21
+0.19%
$ -- $ 206
Jan 4, 12 AM $ 0.21
+0.50%
$ -- $ 142
Jan 3, 11 PM $ 0.209
-0.70%
$ 208,983 $ 94
Jan 3, 10 PM $ 0.211
+0.47%
$ 211,001 $ 97
Jan 3, 9 PM $ 0.21
-0.41%
$ 209,775 $ 286
Jan 3, 8 PM $ 0.211
+0.20%
$ 210,573 $ 94
Jan 3, 7 PM $ 0.21
+0.23%
$ 210,396 $ 332
Jan 3, 6 PM $ 0.21
+0.26%
$ 210,247 $ 188
Jan 3, 5 PM $ 0.21
+0.03%
$ 209,928 $ 95
Jan 3, 4 PM $ 0.21
-0.10%
$ 209,954 $ 68
Jan 3, 3 PM $ 0.21
+0.33%
$ 209,887 $ 190
Jan 3, 2 PM $ 0.21
+0.03%
$ 210,256 $ 144
Jan 3, 1 PM $ 0.21
+0.31%
$ 210,379 $ 39,863
Jan 3, 12 PM $ 0.21
-0.43%
$ 209,928 $ 39,231
Jan 3, 11 AM $ 0.211
-0.08%
$ 210,634 $ 38,860
Jan 3, 10 AM $ 0.21
+0.25%
$ 209,837 $ 38,108
Jan 3, 9 AM $ 0.209
-0.54%
$ 209,262 $ 37,763
Jan 3, 8 AM $ 0.209
-0.73%
$ 208,820 $ 37,129
Jan 3, 7 AM $ 0.21
+0.10%
$ 210,120 $ 36,909
Jan 3, 6 AM $ 0.21
+0.20%
$ 209,984 $ 35,872
Jan 3, 5 AM $ 0.209
-0.09%
$ 209,380 $ 35,636
Jan 3, 4 AM $ 0.209
-0.40%
$ 209,094 $ 35,000
Jan 3, 3 AM $ 0.21
+0.04%
$ 210,075 $ 34,720
Jan 3, 2 AM $ 0.21
-0.04%
$ 210,103 $ 34,232
Jan 3, 1 AM $ 0.21
+0.16%
$ 210,329 $ 33,940
Jan 3, 12 AM $ 0.21
+0.17%
$ 210,111 $ 33,438