Kilowatt Token UK Historical Data

KWTUK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.21
-0.14%
$ 209,710 $ 32,960
Jan 2, 10 PM $ 0.21
+0.00%
$ 210,079 $ 32,565
Jan 2, 9 PM $ 0.21
+0.11%
$ 210,386 $ 32,465
Jan 2, 8 PM $ 0.21
+0.02%
$ 210,185 $ 32,006
Jan 2, 7 PM $ 0.21
+0.17%
$ 210,396 $ 31,648
Jan 2, 6 PM $ 0.21
+0.20%
$ 210,307 $ 31,013
Jan 2, 5 PM $ 0.21
+0.06%
$ 210,126 $ 30,571
Jan 2, 4 PM $ 0.21
+0.25%
$ 209,973 $ 30,398
Jan 2, 3 PM $ 0.21
+0.08%
$ 209,616 $ 29,944
Jan 2, 2 PM $ 0.21
-0.19%
$ 209,548 $ 29,503
Jan 2, 1 PM $ 0.21
+0.35%
$ 210,241 $ 29,283
Jan 2, 12 PM $ 0.21
+0.14%
$ 210,146 $ 28,799
Jan 2, 11 AM $ 0.21
+0.17%
$ 210,087 $ 28,495
Jan 2, 10 AM $ 0.21
+0.28%
$ 210,011 $ 27,999
Jan 2, 9 AM $ 0.21
+0.15%
$ 209,873 $ 27,541
Jan 2, 8 AM $ 0.21
+0.16%
$ 209,777 $ 27,284
Jan 2, 7 AM $ 0.21
+0.17%
$ 209,892 $ 26,786
Jan 2, 6 AM $ 0.21
+0.04%
$ 210,002 $ 26,366
Jan 2, 5 AM $ 0.209
-0.36%
$ 209,381 $ 26,010
Jan 2, 4 AM $ 0.21
+0.13%
$ 209,964 $ 25,547
Jan 2, 3 AM $ 0.21
-0.01%
$ 209,598 $ 25,226
Jan 2, 2 AM $ 0.21
+0.01%
$ 209,756 $ 25,042
Jan 2, 1 AM $ 0.21
-0.06%
$ 209,934 $ 24,491
Jan 2, 12 AM $ 0.21
+0.17%
$ 209,799 $ 24,210
Jan 1, 11 PM $ 0.21
-0.03%
$ 209,716 $ 23,758
Jan 1, 10 PM $ 0.21
+0.10%
$ 209,997 $ 23,625
Jan 1, 9 PM $ 0.21
-0.22%
$ 210,012 $ 23,090
Jan 1, 8 PM $ 0.211
+0.38%
$ 210,688 $ 22,305
Jan 1, 7 PM $ 0.21
-0.02%
$ 209,974 $ 21,877
Jan 1, 6 PM $ 0.21
+0.47%
$ 210,225 $ 21,622
Jan 1, 5 PM $ 0.209
-0.34%
$ 209,006 $ 20,841
Jan 1, 4 PM $ 0.21
+0.16%
$ 209,883 $ 20,331
Jan 1, 3 PM $ 0.21
+0.00%
$ 209,852 $ 19,895
Jan 1, 2 PM $ 0.21
+0.12%
$ 210,053 $ 19,602
Jan 1, 1 PM $ 0.21
+0.20%
$ 210,029 $ 19,109
Jan 1, 12 PM $ 0.21
+0.04%
$ 209,819 $ 18,844
Jan 1, 11 AM $ 0.21
+0.11%
$ 209,935 $ 18,554
Jan 1, 10 AM $ 0.21
+0.12%
$ 209,919 $ 18,391
Jan 1, 9 AM $ 0.21
+0.09%
$ 210,033 $ 18,158
Jan 1, 8 AM $ 0.21
+0.03%
$ 209,982 $ 17,687
Jan 1, 7 AM $ 0.21
+0.11%
$ 210,040 $ 17,521
Jan 1, 6 AM $ 0.21
+0.13%
$ 210,072 $ 17,163
Jan 1, 5 AM $ 0.21
+0.13%
$ 210,052 $ 16,876
Jan 1, 4 AM $ 0.21
+0.05%
$ 209,967 $ 16,640
Jan 1, 3 AM $ 0.21
+0.13%
$ 210,103 $ 16,506
Jan 1, 2 AM $ 0.21
-0.07%
$ 210,028 $ 16,004
Jan 1, 1 AM $ 0.21
+0.24%
$ 210,094 $ 15,718
Jan 1, 12 AM $ 0.21
-0.09%
$ 209,809 $ 15,262
Dec 31, 11 PM $ 0.21
+0.00%
$ 209,772 $ 15,091
Dec 31, 10 PM $ 0.21
-0.06%
$ 209,910 $ 14,608