Kilowatt Token UK Historical Data

KWTUK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.21
-0.04%
$ 209,663 $ 14,428
Dec 31, 8 PM $ 0.21
+0.11%
$ 210,057 $ 13,940
Dec 31, 7 PM $ 0.21
+0.13%
$ 210,065 $ 13,657
Dec 31, 6 PM $ 0.21
+0.24%
$ 209,948 $ 13,137
Dec 31, 5 PM $ 0.21
+0.18%
$ 210,343 $ 12,911
Dec 31, 4 PM $ 0.21
+0.20%
$ 210,299 $ 12,325
Dec 31, 3 PM $ 0.21
+0.04%
$ 210,243 $ 12,060
Dec 31, 2 PM $ 0.211
+0.25%
$ 210,569 $ 11,647
Dec 31, 1 PM $ 0.21
-0.06%
$ 209,920 $ 11,341
Dec 31, 12 PM $ 0.21
+0.12%
$ 210,056 $ 10,910
Dec 31, 11 AM $ 0.21
+0.18%
$ 210,114 $ 10,755
Dec 31, 10 AM $ 0.21
+0.22%
$ 209,927 $ 10,390
Dec 31, 9 AM $ 0.21
-0.11%
$ 209,936 $ 10,271
Dec 31, 8 AM $ 0.211
+0.48%
$ 210,519 $ 48,425
Dec 31, 7 AM $ 0.21
-0.17%
$ 209,777 $ 48,045
Dec 31, 6 AM $ 0.21
+0.72%
$ 210,497 $ 47,673
Dec 31, 5 AM $ 0.209
+0.14%
$ 209,279 $ 47,380
Dec 31, 4 AM $ 0.209
-0.45%
$ 209,300 $ 47,005
Dec 31, 3 AM $ 0.21
+0.43%
$ 210,262 $ 46,994
Dec 31, 2 AM $ 0.21
-0.27%
$ 209,520 $ 46,677
Dec 31, 1 AM $ 0.21
+0.34%
$ 209,935 $ 46,337
Dec 31, 12 AM $ 0.21
-0.15%
$ 209,818 $ 46,221
Dec 30, 11 PM $ 0.21
-0.03%
$ 210,479 $ 46,044
Dec 30, 10 PM $ 0.21
+0.05%
$ 209,558 $ 45,551
Dec 30, 9 PM $ 0.21
+0.26%
$ 209,721 $ 45,223
Dec 30, 8 PM $ 0.209
-0.14%
$ 209,292 $ 44,856
Dec 30, 7 PM $ 0.21
-0.07%
$ 209,996 $ 44,872
Dec 30, 6 PM $ 0.21
+0.17%
$ 210,421 $ 44,463
Dec 30, 5 PM $ 0.211
+0.08%
$ 210,508 $ 44,115
Dec 30, 4 PM $ 0.21
-0.21%
$ 210,118 $ 43,909
Dec 30, 3 PM $ 0.211
+0.65%
$ 210,616 $ 43,403
Dec 30, 2 PM $ 0.21
+0.26%
$ 209,508 $ 42,904
Dec 30, 1 PM $ 0.209
+0.10%
$ 209,228 $ 42,606
Dec 30, 12 PM $ 0.209
+0.07%
$ 208,887 $ 41,828
Dec 30, 11 AM $ 0.209
-0.29%
$ 208,869 $ 41,521
Dec 30, 10 AM $ 0.21
+0.17%
$ 209,742 $ 41,434
Dec 30, 9 AM $ 0.21
+0.07%
$ 209,671 $ 41,562
Dec 30, 8 AM $ 0.209
-0.10%
$ 209,537 $ 41,269
Dec 30, 7 AM $ 0.21
-0.24%
$ 209,691 $ 41,095
Dec 30, 6 AM $ 0.209
-0.02%
$ 209,441 $ 40,488
Dec 30, 5 AM $ 0.21
-0.27%
$ 209,707 $ 40,322
Dec 30, 4 AM $ 0.21
+0.33%
$ 210,146 $ 39,747
Dec 30, 3 AM $ 0.21
+0.29%
$ 209,716 $ 39,206
Dec 30, 2 AM $ 0.209
+0.57%
$ 209,321 $ 38,380
Dec 30, 1 AM $ 0.209
+0.00%
$ 209,155 $ 37,762
Dec 30, 12 AM $ 0.209
-0.51%
$ 208,791 $ 37,371
Dec 29, 11 PM $ 0.21
+0.11%
$ 210,092 $ 37,076
Dec 29, 10 PM $ 0.21
+0.06%
$ 209,702 $ 36,484
Dec 29, 9 PM $ 0.21
-0.21%
$ 209,593 $ 35,942
Dec 29, 8 PM $ 0.21
-0.60%
$ 209,829 $ 35,440