Kilowatt Token UK Historical Data

KWTUK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.211
+0.38%
$ 211,036 $ 35,196
Dec 29, 6 PM $ 0.211
+0.28%
$ 210,528 $ 34,499
Dec 29, 5 PM $ 0.21
+0.34%
$ 210,126 $ 34,131
Dec 29, 4 PM $ 0.21
+0.25%
$ 209,696 $ 33,552
Dec 29, 3 PM $ 0.209
-0.17%
$ 209,250 $ 33,038
Dec 29, 2 PM $ 0.209
-0.44%
$ 209,359 $ 32,572
Dec 29, 1 PM $ 0.211
+0.37%
$ 210,513 $ 32,142
Dec 29, 12 PM $ 0.21
+0.27%
$ 210,087 $ 31,742
Dec 29, 11 AM $ 0.21
-0.33%
$ 209,625 $ 31,168
Dec 29, 10 AM $ 0.211
-5.53%
$ 210,890 $ 29,898
Dec 29, 9 AM $ 0.224
-0.38%
$ 224,163 $ 28,734
Dec 29, 8 AM $ 0.225
-1.29%
$ 224,773 $ 28,480
Dec 29, 7 AM $ 0.228
+0.33%
$ 227,632 $ 28,010
Dec 29, 6 AM $ 0.228
+0.18%
$ 227,781 $ 27,816
Dec 29, 5 AM $ 0.227
+0.21%
$ 227,444 $ 27,622
Dec 29, 4 AM $ 0.226
-0.70%
$ 225,544 $ 27,128
Dec 29, 3 AM $ 0.227
+0.06%
$ 227,228 $ 27,075
Dec 29, 2 AM $ 0.227
-0.30%
$ 226,886 $ 26,679
Dec 29, 1 AM $ 0.227
-0.04%
$ 227,026 $ 26,466
Dec 29, 12 AM $ 0.227
-0.13%
$ 227,049 $ 26,222
Dec 28, 11 PM $ 0.227
-0.64%
$ 227,273 $ 25,924
Dec 28, 10 PM $ 0.229
+0.23%
$ 228,606 $ 25,824
Dec 28, 9 PM $ 0.228
-0.37%
$ 228,211 $ 25,611
Dec 28, 8 PM $ 0.229
+0.21%
$ 228,985 $ 25,605
Dec 28, 7 PM $ 0.229
-0.35%
$ 228,615 $ 25,474
Dec 28, 6 PM $ 0.229
+0.02%
$ 229,238 $ 25,513
Dec 28, 5 PM $ 0.229
+0.31%
$ 229,372 $ 25,585
Dec 28, 4 PM $ 0.229
-0.21%
$ 228,543 $ 25,402
Dec 28, 3 PM $ 0.23
+0.17%
$ 229,630 $ 25,362
Dec 28, 2 PM $ 0.23
+0.00%
$ 229,719 $ 25,171
Dec 28, 1 PM $ 0.229
+0.21%
$ 229,113 $ 24,806
Dec 28, 12 PM $ 0.229
+0.12%
$ 229,121 $ 24,553
Dec 28, 9 AM $ 0.229
-0.12%
$ 229,175 $ 24,299
Dec 28, 5 AM $ 0.231
-0.07%
$ 230,762 $ 24,380
Dec 28, 4 AM $ 0.231
-0.26%
$ 230,579 $ 24,312
Dec 28, 3 AM $ 0.231
+0.04%
$ 231,338 $ 24,438
Dec 28, 2 AM $ 0.231
+0.00%
$ 231,073 $ 24,501
Dec 28, 1 AM $ 0.231
+0.59%
$ 231,075 $ 24,490
Dec 28, 12 AM $ 0.23
-0.51%
$ 229,604 $ 24,400
Dec 27, 11 PM $ 0.231
+0.29%
$ 230,913 $ 24,455
Dec 27, 10 PM $ 0.23
-0.85%
$ 230,185 $ 24,359
Dec 27, 9 PM $ 0.232
+0.46%
$ 232,247 $ 24,639
Dec 27, 8 PM $ 0.231
-0.41%
$ 230,694 $ 24,461
Dec 27, 7 PM $ 0.232
+0.14%
$ 231,672 $ 24,571
Dec 27, 6 PM $ 0.231
+0.01%
$ 231,293 $ 24,615
Dec 27, 5 PM $ 0.231
+0.29%
$ 231,350 $ 24,695
Dec 27, 4 PM $ 0.231
+0.32%
$ 230,621 $ 24,618
Dec 27, 3 PM $ 0.23
-0.55%
$ 230,416 $ 24,577
Dec 27, 2 PM $ 0.231
+0.40%
$ 231,031 $ 24,543
Dec 27, 1 PM $ 0.23
-0.37%
$ 230,334 $ 24,439