Kilowatt Token UK Historical Data

KWTUK
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.21
+0.31%
$ -- $ 16,043
Jan 6, 2026 $ 0.21
+0.26%
$ 209,841 $ 15,230
Jan 5, 2026 $ 0.21
-0.33%
$ 210,106 $ 8,474
Jan 4, 2026 $ 0.21
+0.79%
$ 210,376 $ 285
Jan 3, 2026 $ 0.209
-0.37%
$ 208,983 $ 94
Jan 2, 2026 $ 0.21
+0.13%
$ 209,710 $ 32,960
Jan 1, 2026 $ 0.21
-0.13%
$ 209,716 $ 23,758
Dec 31, 2025 $ 0.21
-0.11%
$ 209,772 $ 14,608
Dec 30, 2025 $ 0.21
-0.15%
$ 210,479 $ 45,551
Dec 29, 2025 $ 0.21
-7.76%
$ 210,092 $ 36,484
Dec 28, 2025 $ 0.229
-0.94%
$ 227,273 $ 25,824
Dec 27, 2025 $ 0.23
-1.15%
$ 230,913 $ 24,359
Dec 26, 2025 $ 0.233
+0.12%
$ 233,002 $ 20,883
Dec 25, 2025 $ 0.234
-0.12%
$ -- $ 15,944
Download