Based Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅491
+9.30%
$ -- $ 463
Apr 29, 2026 $ 0.0₅425
-13.75%
$ -- $ 484
Apr 28, 2026 $ 0.0₅513
-1.27%
$ -- $ 1,713
Apr 27, 2026 $ 0.0₅512
+13.62%
$ 5,118 $ 1,311
Apr 26, 2026 $ 0.0₅373
+0.00%
$ -- $ 452
Apr 25, 2026 $ 0.0₅375
+0.00%
$ 3,752 $ 276
Apr 7, 2026 $ 0.0₅338
+0.00%
$ -- $ 834
Apr 6, 2026 $ 0.0₅324
-5.34%
$ 3,242 $ 1,004
Apr 1, 2026 $ 0.0₅334
+10.47%
$ -- $ 357
Mar 31, 2026 $ 0.0₅297
-4.15%
$ 2,968 $ 141
Mar 29, 2026 $ 0.0₅442
+4.17%
$ 4,416 $ 990
Mar 24, 2026 $ 0.0₅309
-3.03%
$ 3,085 $ 121
Mar 7, 2026 $ 0.0₅291
+0.03%
$ -- $ 125
Mar 2, 2026 $ 0.0₅271
+0.80%
$ -- $ 1
Feb 13, 2026 $ 0.0₅27
+3.76%
$ 2,697 $ 363
Feb 6, 2026 $ 0.0₅212
-0.66%
$ -- $ 67
Feb 5, 2026 $ 0.0₅216
+1.10%
$ 2,159 $ 66
Jan 31, 2026 $ 0.0₅299
-8.15%
$ 2,986 $ 295
Jan 15, 2026 $ 0.0₅422
-1.53%
$ 4,225 $ 53
Jan 14, 2026 $ 0.0₅441
+0.40%
$ 4,409 $ 125
Jan 12, 2026 $ 0.0₅391
-0.77%
$ 3,910 $ 5,894
Jan 11, 2026 $ 0.0₅39
-0.02%
$ 3,896 $ 5,839
Jan 10, 2026 $ 0.0₅394
-5.60%
$ 3,941 $ 5,815
Jan 9, 2026 $ 0.0₅567
+35.48%
$ 5,671 $ 4,803
Jan 8, 2026 $ 0.0₅419
-7.53%
$ 4,187 $ 3,918
Jan 7, 2026 $ 0.0₅453
-24.85%
$ 4,527 $ 5,038
Jan 6, 2026 $ 0.0₅602
-33.54%
$ 6,020 $ 4,980
Jan 5, 2026 $ 0.0₅906
+26.26%
$ 9,062 $ 2,014
Jan 4, 2026 $ 0.0₅442
-34.13%
$ 4,420 $ 0
Jan 3, 2026 $ 0.0₅68
-17.41%
$ 6,798 $ 65
Jan 2, 2026 $ 0.0₅825
-16.09%
$ 8,246 $ 16,978
Jan 1, 2026 $ 0.0₅983
-15.24%
$ 9,827 $ 15,853
Download