Based Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅421
-0.39%
$ 4,207 $ 3,933
Jan 8, 5 PM $ 0.0₅422
+0.63%
$ 4,225 $ 3,953
Jan 8, 4 PM $ 0.0₅42
+0.53%
$ 4,196 $ 4,021
Jan 8, 3 PM $ 0.0₅417
+0.53%
$ 4,169 $ 3,998
Jan 8, 2 PM $ 0.0₅415
-0.58%
$ 4,154 $ 4,613
Jan 8, 1 PM $ 0.0₅429
+2.92%
$ 4,294 $ 4,644
Jan 8, 12 PM $ 0.0₅417
-0.74%
$ 4,172 $ 4,618
Jan 8, 11 AM $ 0.0₅42
-0.78%
$ 4,201 $ 4,651
Jan 8, 10 AM $ 0.0₅423
+0.47%
$ 4,234 $ 4,667
Jan 8, 9 AM $ 0.0₅422
-0.02%
$ 4,216 $ 4,645
Jan 8, 8 AM $ 0.0₅422
-0.34%
$ 4,219 $ 4,658
Jan 8, 7 AM $ 0.0₅423
+0.38%
$ 4,232 $ 4,676
Jan 8, 6 AM $ 0.0₅422
-6.05%
$ 4,220 $ 4,662
Jan 8, 5 AM $ 0.0₅449
-0.33%
$ 4,492 $ 4,619
Jan 8, 4 AM $ 0.0₅451
+0.38%
$ 4,506 $ 4,636
Jan 8, 3 AM $ 0.0₅449
-0.56%
$ 4,485 $ 4,617
Jan 8, 2 AM $ 0.0₅451
-0.59%
$ 4,512 $ 4,643
Jan 8, 1 AM $ 0.0₅454
+0.15%
$ 4,538 $ 4,732
Jan 8, 12 AM $ 0.0₅454
+0.18%
$ 4,536 $ 4,755
Jan 7, 11 PM $ 0.0₅453
+0.53%
$ 4,527 $ 5,038
Jan 7, 10 PM $ 0.0₅45
+0.01%
$ 4,502 $ 5,018
Jan 7, 9 PM $ 0.0₅45
+0.24%
$ 4,502 $ 5,213
Jan 7, 8 PM $ 0.0₅449
-0.18%
$ 4,489 $ 5,236
Jan 7, 7 PM $ 0.0₅45
+0.13%
$ 4,501 $ 2,994
Jan 7, 6 PM $ 0.0₅451
-0.08%
$ 4,507 $ 3,426
Jan 7, 5 PM $ 0.0₅451
-9.98%
$ 4,512 $ 3,686
Jan 7, 4 PM $ 0.0₅501
-0.13%
$ 5,012 $ 3,880
Jan 7, 3 PM $ 0.0₅502
-1.31%
$ 5,022 $ 4,822
Jan 7, 2 PM $ 0.0₅523
+0.00%
$ 5,229 $ 4,894
Jan 7, 1 PM $ 0.0₅528
-0.12%
$ 5,277 $ 5,285
Jan 7, 12 PM $ 0.0₅529
-0.31%
$ 5,287 $ 5,273
Jan 7, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 5,292
Jan 7, 9 AM $ 0.0₅53
-0.03%
$ 5,297 $ 5,260
Jan 7, 8 AM $ 0.0₅53
+0.05%
$ 5,299 $ 5,326
Jan 7, 7 AM $ 0.0₅53
+0.54%
$ 5,295 $ 5,323
Jan 7, 6 AM $ 0.0₅527
-0.35%
$ 5,267 $ 5,308
Jan 7, 5 AM $ 0.0₅529
-0.20%
$ 5,287 $ 5,298
Jan 7, 4 AM $ 0.0₅53
-0.28%
$ 5,297 $ 5,311
Jan 7, 3 AM $ 0.0₅531
-0.18%
$ 5,314 $ 5,325
Jan 7, 2 AM $ 0.0₅532
-1.57%
$ 5,318 $ 5,334
Jan 7, 1 AM $ 0.0₅54
+0.47%
$ 5,404 $ 5,226
Jan 7, 12 AM $ 0.0₅538
-10.68%
$ 5,381 $ 5,235
Jan 6, 11 PM $ 0.0₅602
+0.87%
$ 6,020 $ 4,980
Jan 6, 10 PM $ 0.0₅597
+10.37%
$ 5,970 $ 4,945
Jan 6, 9 PM $ 0.0₅541
+0.07%
$ 5,407 $ 5,242
Jan 6, 3 PM $ 0.0₅776
-1.20%
$ 7,757 $ 2,382
Jan 6, 2 PM $ 0.0₅786
+0.04%
$ 7,862 $ 2,447
Jan 6, 1 PM $ 0.0₅909
-0.23%
$ 9,088 $ 2,022
Jan 6, 12 PM $ 0.0₅91
+0.01%
$ 9,101 $ 2,026
Jan 6, 11 AM $ 0.0₅91
+0.30%
$ 9,102 $ 2,025