Based Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅908
+0.33%
$ 9,079 $ 2,019
Jan 6, 9 AM $ 0.0₅905
+0.15%
$ 9,051 $ 2,012
Jan 6, 8 AM $ 0.0₅904
+0.02%
$ 9,038 $ 2,010
Jan 6, 7 AM $ 0.0₅904
-0.74%
$ 9,036 $ 2,009
Jan 6, 6 AM $ 0.0₅91
+0.79%
$ 9,105 $ 2,025
Jan 6, 5 AM $ 0.0₅904
-0.16%
$ 9,039 $ 2,009
Jan 6, 4 AM $ 0.0₅905
+0.01%
$ 9,051 $ 2,013
Jan 6, 3 AM $ 0.0₅905
+0.18%
$ 9,047 $ 2,013
Jan 6, 2 AM $ 0.0₅902
-0.10%
$ 9,022 $ 2,008
Jan 6, 1 AM $ 0.0₅903
+0.09%
$ 9,034 $ 2,008
Jan 6, 12 AM $ 0.0₅902
-0.45%
$ 9,018 $ 2,007
Jan 5, 11 PM $ 0.0₅906
-0.51%
$ 9,062 $ 2,014
Jan 5, 10 PM $ 0.0₅911
+0.22%
$ 9,111 $ 2,018
Jan 5, 9 PM $ 0.0₅91
+0.17%
$ 9,100 $ 1,025
Jan 5, 8 PM $ 0.0₅908
+0.50%
$ 9,092 $ 1,024
Jan 5, 7 PM $ 0.0₅903
-0.10%
$ 9,030 $ 1,019
Jan 5, 6 PM $ 0.0₅902
+0.63%
$ 9,024 $ 1,019
Jan 5, 5 PM $ 0.0₅896
+3.15%
$ 8,961 $ 1,004
Jan 5, 4 PM $ 0.0₅869
-3.63%
$ 8,693 $ 940
Jan 5, 3 PM $ 0.0₅902
+11.32%
$ 9,022 $ 765
Jan 5, 2 PM $ 0.0₅811
+0.55%
$ 8,111 $ 197
Jan 5, 1 PM $ 0.0₅807
-0.63%
$ 8,058 $ 196
Jan 5, 7 AM $ 0.0₅527
-30.58%
$ 5,273 $ 0
Jan 5, 6 AM $ 0.0₅759
+0.11%
$ 7,592 $ 0.0₉1
Jan 5, 5 AM $ 0.0₅759
+5.69%
$ 7,586 $ 0.0₅1
Jan 4, 11 PM $ 0.0₅442
-34.33%
$ 4,420 $ 0
Jan 4, 10 PM $ 0.0₅706
+4.60%
$ 7,057 $ 109
Jan 4, 9 PM $ 0.0₅686
+1.64%
$ 6,863 $ 35
Jan 4, 4 PM $ 0.0₅671
+0.00%
$ -- $ 0
Jan 3, 10 PM $ 0.0₅68
+0.00%
$ 6,798 $ 65
Jan 3, 3 AM $ 0.0₅749
-7.85%
$ 7,490 $ 17,211
Jan 3, 2 AM $ 0.0₅821
-0.08%
$ 8,215 $ 17,004
Jan 3, 12 AM $ 0.0₅824
+0.12%
$ 8,242 $ 17,017
Jan 2, 11 PM $ 0.0₅825
+0.00%
$ 8,246 $ 16,978
Jan 2, 9 PM $ 0.0₅886
+1.49%
$ 8,861 $ 16,807
Jan 2, 8 PM $ 0.0₅874
+7.06%
$ 8,738 $ 16,728
Jan 2, 7 PM $ 0.0₅817
-0.39%
$ 8,173 $ 16,112
Jan 2, 6 PM $ 0.0₅827
-2.17%
$ 8,273 $ 16,025
Jan 2, 5 PM $ 0.0₅847
-1.18%
$ 8,474 $ 16,009
Jan 2, 4 PM $ 0.0₅857
+0.95%
$ 8,570 $ 16,011
Jan 2, 3 PM $ 0.0₅851
-6.17%
$ 8,511 $ 15,791
Jan 2, 2 PM $ 0.0₅892
+1.89%
$ 8,907 $ 15,616
Jan 2, 1 PM $ 0.0₅877
-2.26%
$ 8,766 $ 15,385
Jan 2, 12 PM $ 0.0₅898
+0.00%
$ 8,979 $ 15,330
Jan 2, 11 AM $ 0.0₅936
+0.00%
$ 9,364 $ 14,708
Jan 2, 10 AM $ 0.0₅935
+0.00%
$ 9,354 $ 14,756
Jan 2, 8 AM $ 0.0₅945
+0.00%
$ 9,446 $ 14,503
Jan 2, 7 AM $ 0.0₅945
-0.29%
$ 9,446 $ 14,510
Jan 2, 4 AM $ 0.0₅944
-2.73%
$ 9,441 $ 14,473
Jan 2, 3 AM $ 0.0₅969
+3.27%
$ 9,694 $ 14,439