Based Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅939
-4.31%
$ 9,394 $ 14,225
Jan 2, 1 AM $ 0.0₅982
-0.13%
$ 9,816 $ 14,172
Jan 2, 12 AM $ 0.0₅983
+0.02%
$ 9,827 $ 14,481
Jan 1, 11 PM $ 0.0₅983
+0.20%
$ 9,827 $ 15,853
Jan 1, 10 PM $ 0.0₅981
-1.87%
$ -- $ 15,836
Jan 1, 9 PM $ 0.0₅999
-19.00%
$ -- $ 16,530
Jan 1, 8 PM $ 0.0000123
+2.60%
$ -- $ 15,379
Jan 1, 7 PM $ 0.0000119
+16.06%
$ -- $ 13,694
Jan 1, 6 PM $ 0.0000102
+13.64%
$ -- $ 12,937
Jan 1, 5 PM $ 0.00001
+0.22%
$ -- $ 12,130
Jan 1, 4 PM $ 0.00001
-9.55%
$ -- $ 12,086
Jan 1, 3 PM $ 0.0000111
+1.20%
$ -- $ 11,763
Jan 1, 2 PM $ 0.0000109
+0.71%
$ -- $ 11,701
Jan 1, 1 PM $ 0.0000109
-1.40%
$ -- $ 11,613
Jan 1, 12 PM $ 0.000011
-2.82%
$ -- $ 11,591
Jan 1, 11 AM $ 0.0000114
+11.39%
$ -- $ 11,487
Jan 1, 10 AM $ 0.0₅978
+3.64%
$ -- $ 11,070
Jan 1, 9 AM $ 0.0₅96
+0.18%
$ -- $ 10,937
Jan 1, 8 AM $ 0.0₅983
+0.00%
$ -- $ 10,842
Jan 1, 7 AM $ 0.0₅984
+0.00%
$ -- $ 10,843
Jan 1, 6 AM $ 0.0₅963
-6.72%
$ -- $ 10,783
Jan 1, 5 AM $ 0.0000103
-11.79%
$ -- $ 10,558
Jan 1, 4 AM $ 0.0000117
+0.35%
$ -- $ 10,159
Jan 1, 3 AM $ 0.0000117
-0.06%
$ -- $ 10,161
Jan 1, 2 AM $ 0.0000117
+0.64%
$ -- $ 10,168
Download