Based Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₅491
+0.00%
$ 4,913 $ 463
Apr 30, 1 PM $ 0.0₅478
+0.00%
$ 4,776 $ 390
Apr 30, 12 PM $ 0.0₅449
+0.00%
$ 4,495 $ 477
Apr 29, 4 PM $ 0.0₅425
+0.00%
$ 4,246 $ 484
Apr 29, 3 PM $ 0.0₅467
+4.02%
$ 4,666 $ 349
Apr 29, 1 PM $ 0.0₅447
-9.30%
$ 4,465 $ 257
Apr 28, 1 PM $ 0.0₅513
-0.35%
$ 5,126 $ 1,713
Apr 28, 3 AM $ 0.0₅519
+0.00%
$ 5,192 $ 1,693
Apr 27, 9 PM $ 0.0₅512
+0.55%
$ 5,118 $ 1,311
Apr 27, 8 PM $ 0.0₅508
-2.03%
$ 5,083 $ 1,300
Apr 27, 7 PM $ 0.0₅519
-0.02%
$ 5,195 $ 1,118
Apr 27, 6 PM $ 0.0₅495
+0.00%
$ 4,945 $ 1,041
Apr 27, 3 PM $ 0.0₅518
+15.09%
$ 5,184 $ 608
Apr 26, 1 AM $ 0.0₅373
+0.00%
$ 3,731 $ 452
Apr 25, 10 PM $ 0.0₅375
+0.00%
$ 3,752 $ 276
Apr 7, 11 AM $ 0.0₅338
+0.00%
$ 3,379 $ 834
Apr 6, 10 PM $ 0.0₅324
+0.00%
$ 3,242 $ 1,004
Apr 6, 6 PM $ 0.0₅338
+0.00%
$ 3,382 $ 943
Apr 6, 5 PM $ 0.0₅352
+2.74%
$ 3,519 $ 572
Apr 1, 9 AM $ 0.0₅334
+1.22%
$ 3,343 $ 357
Apr 1, 8 AM $ 0.0₅328
+4.13%
$ 3,280 $ 284
Apr 1, 1 AM $ 0.0₅308
+0.00%
$ 3,077 $ 220
Apr 1, 12 AM $ 0.0₅312
+3.05%
$ 3,118 $ 201
Mar 31, 11 PM $ 0.0₅297
+0.00%
$ 2,968 $ 141
Mar 31, 9 PM $ 0.0₅317
+0.00%
$ 3,168 $ 58
Mar 31, 8 PM $ 0.0₅314
+1.45%
$ 3,141 $ 20
Mar 29, 11 PM $ 0.0₅442
+3.49%
$ 4,416 $ 990
Mar 29, 10 PM $ 0.0₅451
+6.39%
$ 4,510 $ 507
Mar 24, 11 PM $ 0.0₅309
+0.00%
$ 3,085 $ 121
Mar 24, 8 PM $ 0.0₅318
+0.00%
$ 3,182 $ 119
Mar 7, 4 PM $ 0.0₅291
+0.03%
$ 2,909 $ 125
Mar 2, 5 PM $ 0.0₅271
-0.22%
$ 2,715 $ 1
Mar 2, 4 PM $ 0.0₅269
+0.00%
$ 2,693 $ 1
Feb 13, 8 PM $ 0.0₅27
-0.21%
$ 2,697 $ 363
Feb 13, 7 PM $ 0.0₅271
+0.14%
$ 2,708 $ 364
Feb 13, 6 PM $ 0.0₅27
-0.44%
$ 2,705 $ 364
Feb 13, 5 PM $ 0.0₅27
+0.02%
$ 2,701 $ 366
Feb 13, 4 PM $ 0.0₅267
+0.00%
$ 2,673 $ 364
Feb 13, 3 PM $ 0.0₅269
+3.66%
$ 2,695 $ 360
Feb 6, 12 AM $ 0.0₅212
-0.66%
$ 2,116 $ 67
Feb 5, 11 PM $ 0.0₅216
+2.18%
$ 2,159 $ 66
Feb 5, 10 PM $ 0.0₅213
+0.00%
$ 2,135 $ 66
Jan 31, 10 PM $ 0.0₅299
+0.00%
$ 2,986 $ 295
Jan 31, 9 PM $ 0.0₅298
-6.88%
$ 2,985 $ 294
Jan 31, 8 PM $ 0.0₅319
-1.97%
$ 3,187 $ 178
Jan 15, 11 PM $ 0.0₅422
+0.00%
$ 4,225 $ 53
Jan 15, 10 PM $ 0.0₅423
+0.35%
$ 4,232 $ 52
Jan 15, 9 PM $ 0.0₅422
+0.37%
$ 4,216 $ 52
Jan 15, 12 PM $ 0.0₅429
+0.00%
$ 4,291 $ 52
Jan 14, 11 PM $ 0.0₅441
+0.12%
$ 4,409 $ 125
Download