Global Digital Water Supply. Historical Data

GDWS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000615
+2.88%
$-- $0
Aug 22, 2026 $0.000604
-0.33%
$-- $0
Aug 20, 2026 $0.000561
-0.78%
$-- $0
Aug 18, 2026 $0.000474
-0.05%
$-- $0
Aug 17, 2026 $0.000476
-0.08%
$-- $0
Aug 16, 2026 $0.00047
+0.00%
$-- $0
Aug 15, 2026 $0.000471
+0.03%
$-- $0
Aug 14, 2026 $0.00047
-0.47%
$-- $0
Aug 13, 2026 $0.00047
-0.87%
$-- $0
Aug 12, 2026 $0.000469
-0.30%
$-- $8
Aug 11, 2026 $0.000466
-0.68%
$-- $0
Aug 10, 2026 $0.000468
-2.02%
$-- $1
Aug 9, 2026 $0.000478
-0.62%
$-- $97
Aug 4, 2026 $0.000468
+1.05%
$-- $0
Aug 3, 2026 $0.000465
+0.06%
$-- $3
Download