Global Digital Water Supply. Historical Data

GDWS
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.000615
+0.00%
$-- $0
Aug 23, 8 PM $0.00061
+0.00%
$-- $0
Aug 23, 7 AM $0.000598
+0.00%
$-- $0
Aug 22, 10 PM $0.000604
+0.00%
$-- $0
Aug 22, 8 PM $0.00061
+0.00%
$-- $0
Aug 22, 4 PM $0.000606
+0.00%
$-- $0
Aug 20, 7 AM $0.000561
+0.00%
$-- $0
Aug 20, 6 AM $0.000566
+0.00%
$-- $0
Aug 18, 10 AM $0.000474
+0.00%
$-- $0
Aug 18, 5 AM $0.000475
+0.00%
$-- $0
Aug 17, 11 PM $0.000476
+0.00%
$-- $0
Aug 17, 5 PM $0.000476
+0.00%
$-- $0.01
Aug 17, 6 AM $0.000476
+0.00%
$-- $0
Aug 16, 1 PM $0.00047
+0.00%
$-- $0
Aug 15, 3 PM $0.000471
+0.00%
$-- $0
Aug 15, 3 AM $0.000471
+0.00%
$-- $0
Aug 14, 10 PM $0.00047
+0.00%
$-- $0
Aug 14, 3 PM $0.000468
+0.00%
$-- $0.1
Aug 14, 11 AM $0.000469
+0.00%
$-- $0
Aug 14, 3 AM $0.000471
+0.00%
$-- $0
Aug 14, 12 AM $0.000472
+0.00%
$-- $0
Aug 13, 6 PM $0.00047
+0.12%
$-- $0
Aug 13, 8 AM $0.000474
+0.00%
$-- $0.1
Aug 12, 11 PM $0.000469
+0.00%
$-- $8
Aug 12, 10 PM $0.00047
+0.00%
$-- $8
Aug 12, 4 PM $0.000473
+0.00%
$-- $8
Aug 12, 1 PM $0.000477
+0.00%
$-- $8
Aug 12, 12 PM $0.000479
+0.00%
$-- $8
Aug 12, 10 AM $0.000477
+0.00%
$-- $8
Aug 12, 12 AM $0.000471
-0.01%
$-- $4
Aug 11, 7 PM $0.000466
+0.00%
$-- $0
Aug 11, 6 PM $0.000466
+0.00%
$-- $0
Aug 11, 5 PM $0.000466
+0.09%
$-- $0
Aug 11, 4 PM $0.000466
+0.00%
$-- $0
Aug 11, 2 PM $0.000472
+0.00%
$-- $0
Aug 11, 5 AM $0.000469
+0.00%
$-- $0
Aug 10, 11 PM $0.000468
+0.00%
$-- $1
Aug 10, 6 PM $0.000468
+0.00%
$-- $48
Aug 10, 4 PM $0.000469
-0.09%
$-- $96
Aug 10, 3 PM $0.000469
-0.04%
$-- $96
Aug 10, 2 PM $0.000475
-0.02%
$-- $97
Aug 10, 1 PM $0.000477
+0.00%
$-- $98
Aug 10, 12 PM $0.000479
+0.03%
$-- $98
Aug 10, 11 AM $0.00048
-0.07%
$-- $98
Aug 10, 10 AM $0.00048
+0.01%
$-- $98
Aug 10, 8 AM $0.000482
+0.04%
$-- $99
Aug 10, 7 AM $0.000481
-0.06%
$-- $99
Aug 10, 6 AM $0.000482
+0.00%
$-- $98
Aug 10, 5 AM $0.00048
+0.07%
$-- $98
Aug 10, 4 AM $0.00048
+0.00%
$-- $98
Download