Viola Historical Data

VIOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0002
+0.00%
$ 640 $ 1
Jul 6, 12 PM $ 0.000198
+0.00%
$ 633 $ 2
Jul 6, 9 AM $ 0.000199
+0.00%
$ 636 $ 2
Jul 2, 11 AM $ 0.000194
+0.00%
$ 619 $ 5
Jul 1, 1 PM $ 0.00019
+0.16%
$ 606 $ 3
Jun 29, 6 PM $ 0.000196
+0.00%
$ 625 $ 1
Jun 26, 1 PM $ 0.000196
+0.00%
$ -- $ 5
Jun 26, 7 AM $ 0.000188
+1.54%
$ 600 $ 4
Jun 25, 2 PM $ 0.000192
+0.00%
$ 613 $ 7
Jun 25, 1 PM $ 0.000194
+0.00%
$ 622 $ 6
Jun 24, 5 PM $ 0.000203
+0.00%
$ 650 $ 2
Jun 23, 6 AM $ 0.000203
+0.00%
$ 648 $ 1
Jun 20, 6 AM $ 0.000202
+0.00%
$ 646 $ 1
Jun 18, 5 AM $ 0.000204
+0.00%
$ 654 $ 1
Jun 18, 4 AM $ 0.000205
+0.00%
$ 657 $ 1
Jun 11, 4 AM $ 0.000204
+0.00%
$ 652 $ 2
Jun 10, 10 PM $ 0.000203
+0.00%
$ 648 $ 2
Jun 7, 9 AM $ 0.000204
+0.00%
$ 651 $ 2
Jun 6, 6 AM $ 0.000199
+0.00%
$ 635 $ 7
Jun 6, 5 AM $ 0.000197
+0.00%
$ 629 $ 8
Jun 5, 8 PM $ 0.000198
+1.00%
$ 633 $ 7
Jun 5, 7 PM $ 0.000197
+0.00%
$ 630 $ 6
Jun 5, 4 PM $ 0.000201
+0.00%
$ 643 $ 4
Jun 5, 6 AM $ 0.000203
+0.00%
$ 648 $ 5
Jun 4, 3 AM $ 0.000209
+0.00%
$ 669 $ 4
Jun 4, 1 AM $ 0.000209
+0.00%
$ 667 $ 4
Jun 3, 3 AM $ 0.000217
+0.00%
$ 694 $ 5
Jun 2, 7 PM $ 0.000222
+0.00%
$ 711 $ 4
Jun 1, 8 PM $ 0.000229
+0.00%
$ 731 $ 10
Jun 1, 6 PM $ 0.000227
+0.00%
$ 726 $ 9
Jun 1, 10 AM $ 0.000236
+0.00%
$ 754 $ 6
Jun 1, 9 AM $ 0.000232
+0.00%
$ 741 $ 4
May 31, 4 PM $ 0.000234
+0.00%
$ 748 $ 7
May 31, 7 AM $ 0.000237
+0.00%
$ 758 $ 9
May 31, 2 AM $ 0.000238
+0.00%
$ 762 $ 9
May 30, 11 PM $ 0.000233
+0.00%
$ 744 $ 8
May 30, 5 PM $ 0.00023
+0.00%
$ -- $ 6
May 30, 4 PM $ 0.000229
+0.00%
$ 731 $ 6
May 30, 2 PM $ 0.000226
+0.00%
$ 722 $ 4
May 30, 2 AM $ 0.000219
+0.00%
$ 699 $ 1
May 23, 7 AM $ 0.000219
+0.00%
$ 699 $ 1
May 16, 10 AM $ 0.000218
+0.00%
$ 698 $ 2
May 16, 4 AM $ 0.000223
+0.00%
$ 713 $ 1
May 13, 2 AM $ 0.00021
+0.00%
$ 670 $ 2
May 12, 3 PM $ 0.000207
+0.00%
$ 662 $ 1
May 6, 12 PM $ 0.000209
+0.00%
$ 667 $ 2
Apr 16, 7 PM $ 0.000214
+0.00%
$ 683 $ 1
Apr 2, 1 PM $ 0.000201
+0.00%
$ 642 $ 3
Apr 2, 3 AM $ 0.000206
+0.00%
$ 659 $ 1
Mar 27, 11 AM $ 0.000209
+0.00%
$ 670 $ 2