Lunar Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 25,333 $ 422
Apr 8, 2026 $ 0.0000276
+0.78%
$ -- $ 175
Apr 7, 2026 $ 0.0000256
+0.00%
$ -- $ 406
Apr 6, 2026 $ 0.0000209
-25.30%
$ -- $ 1,262
Apr 5, 2026 $ 0.0000275
-0.81%
$ 27,478 $ 365
Apr 4, 2026 $ 0.0000274
-4.35%
$ 27,362 $ 560
Apr 3, 2026 $ 0.0000215
-21.12%
$ 21,466 $ 1,967
Apr 2, 2026 $ 0.0000266
-10.05%
$ -- $ 357
Apr 1, 2026 $ 0.0000313
+21.79%
$ -- $ 1,119
Mar 31, 2026 $ 0.0000304
+10.02%
$ -- $ 709
Mar 30, 2026 $ 0.0000288
-3.43%
$ 28,811 $ 1,150
Mar 29, 2026 $ 0.0000275
-11.21%
$ 27,458 $ 684
Mar 28, 2026 $ 0.0000301
-8.35%
$ 30,121 $ 717
Mar 27, 2026 $ 0.0000329
-6.03%
$ 32,907 $ 390
Mar 26, 2026 $ 0.0000352
-0.38%
$ 35,194 $ 1,315
Mar 25, 2026 $ 0.0000377
-0.85%
$ -- $ 1,023
Mar 24, 2026 $ 0.0000386
+0.00%
$ -- $ 781
Mar 23, 2026 $ 0.0000299
-0.66%
$ -- $ 97
Mar 22, 2026 $ 0.0000254
-1.59%
$ -- $ 581
Mar 21, 2026 $ 0.0000289
-1.64%
$ 28,898 $ 459
Mar 20, 2026 $ 0.0000303
-25.16%
$ 30,282 $ 2,560
Mar 19, 2026 $ 0.0000425
-6.07%
$ 42,449 $ 1,508
Mar 18, 2026 $ 0.0000428
+1.82%
$ -- $ 411
Mar 17, 2026 $ 0.0000414
-1.25%
$ -- $ 916
Mar 16, 2026 $ 0.000043
-8.68%
$ 42,961 $ 2,556
Mar 13, 2026 $ 0.0000367
-4.11%
$ -- $ 1,133
Mar 12, 2026 $ 0.0000365
-8.71%
$ 36,501 $ 963
Mar 11, 2026 $ 0.0000408
+15.13%
$ 40,782 $ 1,626
Mar 10, 2026 $ 0.0000353
+9.63%
$ 35,297 $ 881
Mar 9, 2026 $ 0.0000251
-6.49%
$ 25,143 $ 6,001
Mar 8, 2026 $ 0.0000262
-19.85%
$ 26,200 $ 2,825
Mar 7, 2026 $ 0.0000328
-0.68%
$ -- $ 1,074
Mar 6, 2026 $ 0.0000349
-5.95%
$ -- $ 425
Download