Lunar Historical Data

LUNAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000047
+0.00%
$ 47,043 $ 1,319
Mar 13, 2 AM $ 0.0000367
-1.82%
$ 36,674 $ 1,133
Mar 13, 1 AM $ 0.0000376
-1.59%
$ 37,639 $ 1,079
Mar 12, 10 PM $ 0.0000365
+0.00%
$ 36,501 $ 963
Mar 12, 9 PM $ 0.0000369
+0.00%
$ 36,916 $ 956
Mar 12, 8 PM $ 0.0000369
-2.23%
$ 36,870 $ 940
Mar 12, 6 PM $ 0.0000385
+0.00%
$ 38,540 $ 836
Mar 12, 4 PM $ 0.0000386
+0.28%
$ 38,598 $ 574
Mar 12, 3 PM $ 0.0000383
+0.00%
$ 38,303 $ 557
Mar 12, 2 PM $ 0.0000388
+0.00%
$ 38,803 $ 546
Mar 12, 8 AM $ 0.00004
+0.00%
$ 39,981 $ 464
Mar 11, 9 PM $ 0.0000408
+0.47%
$ 40,782 $ 1,626
Mar 11, 8 PM $ 0.0000413
+0.00%
$ 41,314 $ 1,091
Mar 11, 7 PM $ 0.000041
+0.00%
$ 41,019 $ 1,081
Mar 11, 3 PM $ 0.0000408
-1.84%
$ 40,840 $ 1,007
Mar 11, 10 AM $ 0.0000445
-1.19%
$ 44,534 $ 659
Mar 11, 9 AM $ 0.0000456
-3.88%
$ 45,560 $ 584
Mar 11, 8 AM $ 0.0000484
-0.79%
$ 48,438 $ 278
Mar 11, 1 AM $ 0.0000346
-2.25%
$ 34,625 $ 958
Mar 10, 9 PM $ 0.0000353
+0.00%
$ 35,297 $ 881
Mar 10, 4 PM $ 0.0000359
+0.00%
$ 35,892 $ 786
Mar 10, 11 AM $ 0.0000358
+5.59%
$ 35,831 $ 655
Mar 10, 10 AM $ 0.0000344
+4.92%
$ 34,431 $ 398
Mar 10, 1 AM $ 0.0000322
+0.00%
$ 32,198 $ 6,539
Mar 9, 10 PM $ 0.0000251
+3.13%
$ 25,143 $ 6,001
Mar 9, 6 PM $ 0.000025
+0.00%
$ 24,984 $ 3,971
Mar 9, 12 PM $ 0.000025
-0.02%
$ 24,990 $ 4,002
Mar 9, 4 AM $ 0.0000269
+0.00%
$ 26,887 $ 2,864
Mar 8, 11 PM $ 0.0000262
+0.00%
$ 26,200 $ 2,825
Mar 8, 10 PM $ 0.0000265
+0.00%
$ 26,493 $ 2,781
Mar 8, 8 PM $ 0.000032
+0.00%
$ 31,971 $ 1,333
Mar 8, 12 PM $ 0.0000327
+0.00%
$ 32,691 $ 1,324
Mar 7, 8 PM $ 0.0000328
+1.05%
$ -- $ 1,074
Mar 7, 5 PM $ 0.000033
-0.27%
$ -- $ 728
Mar 6, 10 PM $ 0.0000349
+0.00%
$ -- $ 425
Mar 6, 4 PM $ 0.000036
+0.00%
$ -- $ 410
Mar 6, 12 PM $ 0.0000365
+0.00%
$ -- $ 254
Mar 6, 11 AM $ 0.0000367
-1.12%
$ -- $ 220
Download