Lunar Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000247
+0.00%
$ 24,727 $ 511
Today, at 11 AM $ 0.0000247
+0.00%
$ 24,727 $ 511
Today, at 9 AM $ 0.0000251
-1.12%
$ 25,048 $ 422
Today, at 8 AM $ 0.0000255
+0.00%
$ 25,478 $ 374
Today, at 7 AM $ 0.0000262
+0.00%
$ 26,181 $ 325
Today, at 6 AM $ 0.0000263
+0.00%
$ 26,264 $ 237
Yesterday, at 4 PM $ 0.0000276
+0.78%
$ 27,553 $ 175
Apr 7, 8 AM $ 0.0000256
+0.00%
$ 25,634 $ 406
Apr 6, 1 PM $ 0.0000209
+0.00%
$ 20,889 $ 1,262
Apr 6, 12 PM $ 0.0000213
-0.59%
$ 21,275 $ 1,241
Apr 6, 11 AM $ 0.0000215
+0.00%
$ 21,509 $ 1,208
Apr 6, 4 AM $ 0.000028
+0.00%
$ 27,963 $ 95
Apr 5, 7 PM $ 0.0000275
+0.00%
$ 27,478 $ 365
Apr 5, 9 AM $ 0.0000277
+0.00%
$ 27,704 $ 556
Apr 4, 6 PM $ 0.0000274
+0.00%
$ 27,362 $ 560
Apr 4, 4 PM $ 0.0000273
+0.00%
$ 27,267 $ 692
Apr 4, 3 PM $ 0.0000274
-4.16%
$ 27,417 $ 809
Apr 3, 10 PM $ 0.0000215
+0.00%
$ 21,466 $ 1,967
Apr 3, 9 PM $ 0.0000219
+0.00%
$ 21,879 $ 1,955
Apr 3, 8 PM $ 0.0000225
+0.00%
$ 22,465 $ 1,947
Apr 3, 7 PM $ 0.0000219
+0.00%
$ 21,871 $ 1,917
Apr 3, 6 PM $ 0.0000218
-1.56%
$ 21,825 $ 1,789
Apr 3, 5 PM $ 0.000022
-0.88%
$ 22,000 $ 1,766
Apr 3, 3 PM $ 0.0000287
+0.78%
$ 28,733 $ 420
Apr 3, 2 PM $ 0.0000284
+0.00%
$ 28,443 $ 391
Apr 3, 2 AM $ 0.0000267
+0.00%
$ 26,700 $ 489
Apr 3, 1 AM $ 0.0000269
-1.05%
$ 26,927 $ 468
Apr 2, 12 PM $ 0.0000266
+0.00%
$ -- $ 357
Apr 2, 11 AM $ 0.0000268
-2.76%
$ 26,803 $ 264
Apr 2, 12 AM $ 0.0000286
-3.32%
$ 28,551 $ 495
Apr 1, 5 PM $ 0.0000313
-1.95%
$ 31,315 $ 1,119
Apr 1, 9 AM $ 0.0000256
+2.81%
$ 25,577 $ 895
Apr 1, 7 AM $ 0.0000257
+0.00%
$ 25,713 $ 1,108
Mar 31, 11 AM $ 0.0000304
+0.00%
$ 30,351 $ 709
Mar 31, 7 AM $ 0.0000276
+0.00%
$ 27,585 $ 1,106
Mar 30, 9 PM $ 0.0000288
-0.80%
$ 28,811 $ 1,150
Mar 30, 8 PM $ 0.0000285
+0.00%
$ 28,481 $ 1,073
Mar 30, 7 PM $ 0.0000285
+0.00%
$ 28,505 $ 1,088
Mar 30, 11 AM $ 0.0000295
+0.59%
$ 29,540 $ 1,319
Mar 30, 10 AM $ 0.0000297
+0.48%
$ 29,665 $ 1,392
Mar 30, 9 AM $ 0.0000297
+1.81%
$ 29,676 $ 1,362
Mar 30, 7 AM $ 0.0000303
+0.00%
$ 30,295 $ 1,110
Mar 30, 6 AM $ 0.0000312
+0.00%
$ 31,202 $ 997
Mar 30, 5 AM $ 0.0000319
+2.29%
$ 31,882 $ 932
Mar 30, 4 AM $ 0.0000298
+0.00%
$ 29,833 $ 875
Mar 29, 8 PM $ 0.0000275
+0.00%
$ 27,458 $ 684
Mar 29, 5 PM $ 0.0000275
-1.57%
$ 27,512 $ 799
Mar 29, 4 PM $ 0.000029
-1.62%
$ 29,031 $ 765
Mar 29, 10 AM $ 0.0000292
-1.29%
$ 29,166 $ 692
Mar 29, 4 AM $ 0.0000308
+0.00%
$ 30,762 $ 896
Mar 29, 2 AM $ 0.0000309
+0.00%
$ 30,923 $ 870
Download