ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.00%
$ 46.61 million $ 64,425
Yesterday $ 0.0479
--%
$ 47.94 million $ 64,901
Aug 17, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 16, 2026 $ 0.0₁₁125
-100.00%
$ -- $ 0.00001
Aug 15, 2026 $ 0.00315
-93.15%
$ 4.88 million $ 23,160
Aug 14, 2026 $ 0.0457
+5.76%
$ 45.81 million $ 402,110
Aug 13, 2026 $ 0.0432
-1.85%
$ 43.14 million $ 353,078
Aug 12, 2026 $ 0.044
+1.86%
$ 43.96 million $ 370,908
Aug 11, 2026 $ 0.0432
-1.78%
$ 43.12 million $ 339,430
Aug 10, 2026 $ 0.0435
--%
$ 44.01 million $ 314,035
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.0392
+2.63%
$ 39.21 million $ 43,446
Aug 6, 2026 $ 0.0382
--%
$ 38.21 million $ 53,795
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇4
-98.93%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅376
-98.94%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃37
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0327
+4.24M%
$ 32.67 million $ 45,537
Jul 29, 2026 $ 0.0₅103
-94.17%
$ 818 $ 10
Jul 28, 2026 $ 0.0000223
-99.24%
$ 17,652 $ 121
Jul 27, 2026 $ 0.00359
-77.90%
$ 2.92 million $ 28,983
Jul 26, 2026 $ 0.0188
-51.85%
$ 16.24 million $ 65,813
Jul 25, 2026 $ 0.0372
-11.92%
$ 39 million $ 238,797
Jul 24, 2026 $ 0.0422
-3.53%
$ 42.2 million $ 58,836
Jul 23, 2026 $ 0.0437
--%
$ 43.71 million $ 58,330
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0437
+0.09%
$ 43.74 million $ 50,011
Jul 19, 2026 $ 0.0437
-2.39%
$ 43.7 million $ 61,421
Jul 18, 2026 $ 0.0448
-2.89%
$ 44.78 million $ 61,366
Jul 17, 2026 $ 0.0436
+68.51T%
$ 43.59 million $ 55,230
Jul 16, 2026 $ 0.0₁₃645
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.046
+6.63%
$ 45.61 million $ 234,614
Jul 14, 2026 $ 0.0432
+8.07%
$ -- $ 230,643
Jul 13, 2026 $ 0.04
+1.68%
$ -- $ 231,331
Jul 12, 2026 $ 0.0391
-3.31%
$ -- $ 94,446
Jul 11, 2026 $ 0.0408
+14.02%
$ -- $ 605,139
Download