Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.031
-0.02%
$31.04 million $298,648
Yesterday $0.0315
-0.78%
$31.55 million $282,129
Sep 24, 2026 $0.0318
+1.59%
$31.78 million $319,719
Sep 23, 2026 $0.0313
-1.48%
$31.26 million $245,961
Sep 22, 2026 $0.0318
-2.56%
$31.81 million $306,664
Sep 21, 2026 $0.0326
-9.33%
$32.58 million $349,925
Sep 20, 2026 $0.0361
-2.72%
$35.93 million $289,540
Sep 19, 2026 $0.0371
-6.43%
$37.07 million $381,207
Sep 18, 2026 $0.0397
-2.28%
$39.67 million $387,966
Sep 17, 2026 $0.0406
-0.06%
$40.59 million $324,085
Sep 16, 2026 $0.0406
+1.08%
$40.64 million $362,948
Sep 15, 2026 $0.0402
-5.57%
$40.21 million $351,103
Sep 14, 2026 $0.0426
-0.05%
$42.58 million $378,637
Sep 13, 2026 $0.0426
-5.65%
$42.62 million $498,704
Sep 12, 2026 $0.0452
-0.52%
$45.2 million $397,400
Sep 11, 2026 $0.0455
-0.78%
$45.45 million $502,688
Sep 10, 2026 $0.0458
-9.47%
$45.81 million $519,258
Sep 9, 2026 $0.0502
-6.30%
$50.25 million $496,352
Sep 8, 2026 $0.0536
+0.23%
$53.62 million $523,727
Sep 7, 2026 $0.0535
-3.05%
$53.5 million $410,900
Sep 6, 2026 $0.0552
-2.36%
$55.18 million $510,508
Sep 5, 2026 $0.0565
+2.04%
$56.55 million $525,184
Sep 4, 2026 $0.0554
-0.86%
$55.41 million $474,611
Sep 3, 2026 $0.0559
+2.90%
$55.89 million $491,667
Sep 2, 2026 $0.0543
-1.49%
$54.26 million $476,270
Sep 1, 2026 $0.055
-6.58%
$55.07 million $501,082
Aug 31, 2026 $0.0587
+1.30%
$58.91 million $257,705
Aug 30, 2026 $0.0581
+0.15%
$57.96 million $248,654
Aug 29, 2026 $0.058
+0.19%
$57.97 million $256,742
Aug 28, 2026 $0.058
-10.15%
$57.9 million $148,143
Aug 27, 2026 $0.0588
+0.02%
$64.42 million $83,524
Aug 26, 2026 $0.0587
-0.83%
$58.75 million $81,595
Aug 25, 2026 $0.0599
-1.72%
$59.18 million $109,113
Aug 24, 2026 $0.0606
+0.47%
$60.65 million $112,578
Aug 23, 2026 $0.06
+0.42%
$60.02 million $108,389
Aug 22, 2026 $0.0607
+6.86%
$60.7 million $93,355
Aug 21, 2026 $0.057
+9.18%
$56.96 million $117,776
Aug 20, 2026 $0.0522
+12.20%
$52.17 million $70,232
Aug 19, 2026 $0.0465
-2.99%
$46.5 million $65,838
Aug 18, 2026 $0.0479
--%
$47.94 million $64,901
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₁125
-100.00%
$-- $0.00001
Aug 15, 2026 $0.00315
-93.15%
$4.88 million $23,160
Aug 14, 2026 $0.0457
+5.76%
$45.81 million $402,110
Aug 13, 2026 $0.0432
-1.85%
$43.14 million $353,078
Aug 12, 2026 $0.044
+1.86%
$43.96 million $370,908
Aug 11, 2026 $0.0432
-1.78%
$43.12 million $339,430
Aug 10, 2026 $0.0435
--%
$44.01 million $314,035
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
-100.00%
$-- $0
Download