Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0311
+0.00%
$31.11 million $299,013
Today, at 7 PM $0.0311
-0.62%
$31.09 million $297,780
Today, at 6 PM $0.0313
-0.36%
$31.27 million $291,673
Today, at 5 PM $0.0314
+0.00%
$31.38 million $287,243
Today, at 4 PM $0.0314
-0.04%
$31.36 million $280,318
Today, at 3 PM $0.0314
-0.38%
$31.39 million $275,959
Today, at 2 PM $0.0315
+0.32%
$31.52 million $270,506
Today, at 1 PM $0.0314
+0.11%
$31.4 million $260,735
Today, at 12 PM $0.0314
-0.58%
$31.37 million $255,693
Today, at 11 AM $0.0315
+0.01%
$31.53 million $250,268
Today, at 10 AM $0.0315
+0.26%
$31.53 million $238,920
Today, at 9 AM $0.0314
-0.12%
$31.42 million $237,223
Today, at 8 AM $0.0315
-0.07%
$31.46 million $238,861
Today, at 7 AM $0.0315
+0.32%
$31.48 million $234,051
Today, at 6 AM $0.0314
-0.10%
$31.4 million $231,479
Today, at 5 AM $0.0314
-0.25%
$31.45 million $230,636
Today, at 4 AM $0.0315
-0.07%
$31.54 million $228,601
Today, at 3 AM $0.0316
-0.05%
$31.56 million $236,449
Today, at 2 AM $0.0316
-0.12%
$31.55 million $245,486
Today, at 1 AM $0.0316
+0.30%
$31.59 million $252,802
Today, at 12 AM $0.0315
-0.11%
$31.49 million $267,054
Yesterday, at 11 PM $0.0315
+0.12%
$31.55 million $274,800
Yesterday, at 10 PM $0.0315
+0.37%
$31.53 million $282,129
Yesterday, at 9 PM $0.0314
-0.52%
$31.4 million $283,967
Yesterday, at 8 PM $0.0316
-0.15%
$31.56 million $287,951
Yesterday, at 7 PM $0.0316
-0.27%
$31.6 million $291,091
Yesterday, at 6 PM $0.0317
-0.35%
$31.67 million $294,863
Yesterday, at 5 PM $0.0318
-0.17%
$31.76 million $292,602
Yesterday, at 4 PM $0.0318
+0.14%
$31.79 million $293,035
Yesterday, at 3 PM $0.0317
-0.24%
$31.74 million $296,766
Yesterday, at 2 PM $0.0318
+0.84%
$31.83 million $301,200
Yesterday, at 1 PM $0.0316
-0.57%
$31.56 million $312,462
Yesterday, at 12 PM $0.0317
-0.21%
$31.73 million $320,601
Yesterday, at 11 AM $0.0318
+0.24%
$31.82 million $326,286
Yesterday, at 10 AM $0.0318
+1.17%
$31.76 million $331,325
Yesterday, at 9 AM $0.0314
-1.26%
$31.38 million $327,401
Yesterday, at 8 AM $0.0318
+0.35%
$31.79 million $330,747
Yesterday, at 7 AM $0.0317
-0.05%
$31.7 million $333,847
Yesterday, at 6 AM $0.0317
+0.38%
$31.72 million $335,813
Yesterday, at 5 AM $0.0316
+0.06%
$31.61 million $324,633
Yesterday, at 4 AM $0.0316
+0.27%
$31.6 million $324,832
Yesterday, at 3 AM $0.0315
-0.04%
$31.54 million $328,769
Yesterday, at 2 AM $0.0315
-0.47%
$31.55 million $327,674
Yesterday, at 1 AM $0.0317
+0.04%
$31.71 million $328,637
Yesterday, at 12 AM $0.0317
-0.18%
$31.72 million $326,655
Sep 24, 11 PM $0.0318
-0.02%
$31.76 million $321,839
Sep 24, 10 PM $0.0318
-0.43%
$31.78 million $319,719
Sep 24, 9 PM $0.0319
+0.19%
$31.92 million $317,208
Sep 24, 8 PM $0.0319
-0.01%
$31.86 million $311,554
Sep 24, 7 PM $0.0319
-0.27%
$31.88 million $305,297
Download