ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0419
+0.00%
$ -- $ 596,411
6:06 PM $ 0.0421
-1.15%
$ -- $ 599,007
6:05 PM $ 0.042
+0.16%
$ -- $ 596,924
6:04 PM $ 0.0419
+0.03%
$ -- $ 596,699
6:03 PM $ 0.0418
+0.00%
$ -- $ 595,223
5:57 PM $ 0.0422
+0.00%
$ -- $ 599,906
5:45 PM $ 0.0423
+0.00%
$ -- $ 601,498
5:44 PM $ 0.0424
+0.00%
$ -- $ 603,228
5:39 PM $ 0.0422
+0.00%
$ -- $ 600,804
5:38 PM $ 0.0418
+0.05%
$ -- $ 594,709
5:34 PM $ 0.0421
+0.00%
$ -- $ 599,555
5:33 PM $ 0.0418
+0.00%
$ -- $ 594,641
5:30 PM $ 0.0417
+0.00%
$ -- $ 593,927
5:29 PM $ 0.0419
+0.22%
$ -- $ 596,083
5:28 PM $ 0.0419
+0.00%
$ -- $ 595,559
5:26 PM $ 0.0415
+0.00%
$ -- $ 590,061
5:23 PM $ 0.0417
+0.27%
$ -- $ 592,019
5:18 PM $ 0.0426
+0.00%
$ -- $ 606,173
5:17 PM $ 0.0419
+0.00%
$ -- $ 596,351
5:14 PM $ 0.0417
+0.00%
$ -- $ 593,014
5:13 PM $ 0.0414
+0.00%
$ -- $ 589,388
5:10 PM $ 0.0423
+0.00%
$ -- $ 601,258
5:09 PM $ 0.0418
+0.00%
$ -- $ 594,607
5:07 PM $ 0.0418
+0.00%
$ -- $ 594,699
5:04 PM $ 0.0417
+0.00%
$ -- $ 593,392
5:02 PM $ 0.0416
-0.12%
$ -- $ 592,519
5:00 PM $ 0.0417
+0.13%
$ -- $ 594,023
4:59 PM $ 0.0414
-0.04%
$ -- $ 589,298
4:58 PM $ 0.0418
+0.20%
$ -- $ 594,375
4:57 PM $ 0.0416
-0.93%
$ -- $ 591,653
4:55 PM $ 0.0416
+0.00%
$ -- $ 589,784
4:54 PM $ 0.0415
+0.00%
$ -- $ 585,725
4:53 PM $ 0.0407
+0.00%
$ -- $ 584,845
4:50 PM $ 0.0408
+0.11%
$ -- $ 585,687
4:49 PM $ 0.0408
-0.77%
$ -- $ 586,562
4:48 PM $ 0.0406
-0.30%
$ -- $ 583,331
4:47 PM $ 0.0408
+0.00%
$ -- $ 586,051
4:45 PM $ 0.041
+0.28%
$ -- $ 589,874
4:44 PM $ 0.0408
+2.81%
$ -- $ 578,772
4:43 PM $ 0.04
+1.60%
$ -- $ 583,042
4:42 PM $ 0.0397
-0.60%
$ -- $ 578,666
4:41 PM $ 0.0398
+0.16%
$ -- $ 579,617
4:40 PM $ 0.0398
+0.01%
$ -- $ 580,866
4:39 PM $ 0.0399
+0.00%
$ -- $ 582,382
4:38 PM $ 0.04
+0.86%
$ -- $ 583,778
4:37 PM $ 0.0397
+0.17%
$ -- $ 578,500
4:36 PM $ 0.0396
-0.64%
$ -- $ 577,279
4:35 PM $ 0.0399
+0.00%
$ -- $ 582,527
4:34 PM $ 0.0393
+0.00%
$ -- $ 573,837
4:32 PM $ 0.0395
+0.00%
$ -- $ 576,395
Download