Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0538
+0.03%
$53.79 million $468,911
Sep 8, 7 AM $0.0538
+0.32%
$53.75 million $460,651
Sep 8, 6 AM $0.0536
+0.07%
$53.59 million $451,570
Sep 8, 5 AM $0.0536
+0.46%
$53.55 million $436,415
Sep 8, 4 AM $0.0533
-0.02%
$53.3 million $424,581
Sep 8, 3 AM $0.0533
+0.07%
$53.34 million $415,698
Sep 8, 2 AM $0.0533
-0.35%
$53.3 million $415,947
Sep 8, 1 AM $0.0535
+0.11%
$53.49 million $416,687
Sep 8, 12 AM $0.0534
-0.12%
$53.43 million $416,881
Sep 7, 11 PM $0.0535
+0.02%
$53.49 million $410,900
Sep 7, 10 PM $0.0535
-0.11%
$53.48 million $410,891
Sep 7, 9 PM $0.0535
-0.65%
$53.53 million $410,692
Sep 7, 8 PM $0.0539
-0.36%
$53.88 million $411,760
Sep 7, 7 PM $0.0541
+0.13%
$54.06 million $412,781
Sep 7, 6 PM $0.054
+0.11%
$53.99 million $410,135
Sep 7, 5 PM $0.0539
-0.10%
$53.92 million $414,710
Sep 7, 4 PM $0.054
-0.40%
$53.98 million $417,036
Sep 7, 3 PM $0.0542
-0.63%
$54.18 million $419,562
Sep 7, 2 PM $0.0546
-0.36%
$54.57 million $433,617
Sep 7, 1 PM $0.0548
-0.07%
$54.79 million $444,083
Sep 7, 12 PM $0.0548
+0.10%
$54.82 million $447,121
Sep 7, 11 AM $0.0548
+0.07%
$54.76 million $447,137
Sep 7, 10 AM $0.0547
-0.12%
$54.72 million $448,871
Sep 7, 9 AM $0.0548
-0.32%
$54.79 million $447,037
Sep 7, 8 AM $0.0549
+0.14%
$54.95 million $447,266
Sep 7, 7 AM $0.0549
-0.33%
$54.87 million $451,006
Sep 7, 6 AM $0.0551
-0.22%
$55.05 million $462,539
Sep 7, 5 AM $0.0552
+0.38%
$55.17 million $469,182
Sep 7, 4 AM $0.055
+0.05%
$54.96 million $478,984
Sep 7, 3 AM $0.0549
-0.10%
$54.94 million $493,877
Sep 7, 2 AM $0.055
+0.08%
$55 million $499,563
Sep 7, 1 AM $0.0549
-0.40%
$54.91 million $502,850
Sep 7, 12 AM $0.0551
-0.09%
$55.13 million $505,469
Sep 6, 11 PM $0.0552
+0.14%
$55.18 million $510,508
Sep 6, 10 PM $0.0551
-0.09%
$55.09 million $508,846
Sep 6, 9 PM $0.0552
+0.32%
$55.15 million $509,815
Sep 6, 8 PM $0.055
+0.25%
$54.97 million $510,761
Sep 6, 7 PM $0.0548
-0.06%
$54.84 million $510,388
Sep 6, 6 PM $0.0549
+0.16%
$54.88 million $511,611
Sep 6, 5 PM $0.0548
-0.03%
$54.78 million $510,729
Sep 6, 4 PM $0.0548
-0.33%
$54.82 million $509,923
Sep 6, 3 PM $0.055
-0.26%
$54.99 million $510,518
Sep 6, 2 PM $0.0551
-0.08%
$55.12 million $506,079
Sep 6, 1 PM $0.0551
-0.35%
$55.14 million $503,870
Sep 6, 12 PM $0.0553
-0.08%
$55.35 million $510,718
Sep 6, 11 AM $0.0554
+0.03%
$55.4 million $510,395
Sep 6, 10 AM $0.0554
-0.24%
$55.36 million $517,741
Sep 6, 9 AM $0.0555
-0.80%
$55.51 million $526,637
Sep 6, 8 AM $0.0559
+0.01%
$55.94 million $530,300
Sep 6, 7 AM $0.056
-0.26%
$56 million $528,077