Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0561
-0.27%
$56.13 million $527,775
Sep 6, 5 AM $0.0563
-0.04%
$56.27 million $529,788
Sep 6, 4 AM $0.0563
-0.20%
$56.28 million $528,808
Sep 6, 3 AM $0.0564
+0.01%
$56.39 million $526,193
Sep 6, 2 AM $0.0564
-0.10%
$56.39 million $521,095
Sep 6, 1 AM $0.0565
-0.12%
$56.48 million $517,885
Sep 6, 12 AM $0.0566
+0.09%
$56.57 million $524,165
Sep 5, 11 PM $0.0565
-0.20%
$56.55 million $525,184
Sep 5, 10 PM $0.0566
-0.25%
$56.64 million $527,914
Sep 5, 9 PM $0.0568
+0.01%
$56.78 million $529,915
Sep 5, 8 PM $0.0568
-0.41%
$56.77 million $527,429
Sep 5, 7 PM $0.057
-0.08%
$57.02 million $525,226
Sep 5, 6 PM $0.0571
-0.02%
$57.06 million $530,175
Sep 5, 5 PM $0.0571
-0.12%
$57.06 million $530,760
Sep 5, 4 PM $0.0571
+0.03%
$57.06 million $531,858
Sep 5, 3 PM $0.057
-0.09%
$57.01 million $530,171
Sep 5, 2 PM $0.057
+0.62%
$57.05 million $530,631
Sep 5, 1 PM $0.0567
-0.08%
$56.7 million $527,528
Sep 5, 12 PM $0.0568
+1.34%
$56.78 million $526,761
Sep 5, 11 AM $0.056
-0.10%
$55.97 million $524,840
Sep 5, 10 AM $0.056
-0.15%
$56.03 million $523,677
Sep 5, 9 AM $0.0561
-0.12%
$56.1 million $521,740
Sep 5, 8 AM $0.0561
+0.68%
$56.14 million $526,124
Sep 5, 7 AM $0.0558
+0.58%
$55.76 million $523,257
Sep 5, 6 AM $0.0554
+0.14%
$55.37 million $521,410
Sep 5, 5 AM $0.0553
+0.03%
$55.31 million $518,644
Sep 5, 4 AM $0.0553
+0.05%
$55.35 million $517,091
Sep 5, 3 AM $0.0553
+0.22%
$55.3 million $513,337
Sep 5, 2 AM $0.0552
-0.02%
$55.18 million $505,962
Sep 5, 1 AM $0.0552
+0.03%
$55.23 million $495,926
Sep 5, 12 AM $0.0552
-0.37%
$55.21 million $484,170
Sep 4, 11 PM $0.0554
+0.10%
$55.4 million $474,611
Sep 4, 10 PM $0.0553
-0.19%
$55.35 million $469,092
Sep 4, 9 PM $0.0554
-0.05%
$55.44 million $465,195
Sep 4, 8 PM $0.0555
-0.14%
$55.47 million $464,128
Sep 4, 7 PM $0.0555
+0.00%
$55.55 million $468,110
Sep 4, 6 PM $0.0555
-0.07%
$55.53 million $465,348
Sep 4, 5 PM $0.0556
-0.26%
$55.58 million $466,145
Sep 4, 4 PM $0.0557
+0.13%
$55.72 million $463,051
Sep 4, 3 PM $0.0556
+0.45%
$55.65 million $465,113
Sep 4, 2 PM $0.0554
-0.06%
$55.39 million $457,857
Sep 4, 1 PM $0.0554
-0.15%
$55.42 million $461,461
Sep 4, 12 PM $0.0555
-0.56%
$55.51 million $460,215
Sep 4, 11 AM $0.0558
+0.08%
$55.83 million $464,767
Sep 4, 10 AM $0.0558
+0.28%
$55.77 million $465,580
Sep 4, 9 AM $0.0556
-0.11%
$55.63 million $468,530
Sep 4, 8 AM $0.0557
+0.26%
$55.7 million $463,291
Sep 4, 7 AM $0.0556
-0.56%
$55.57 million $454,357
Sep 4, 6 AM $0.0559
-0.27%
$55.87 million $451,881
Sep 4, 5 AM $0.056
+0.14%
$56.03 million $450,245