Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.0559
-0.27%
$55.87 million $451,881
Sep 4, 5 AM $0.056
+0.14%
$56.03 million $450,245
Sep 4, 4 AM $0.056
+0.44%
$55.95 million $447,848
Sep 4, 3 AM $0.0557
+0.01%
$55.72 million $447,686
Sep 4, 2 AM $0.0557
+0.10%
$55.7 million $455,348
Sep 4, 1 AM $0.0556
+0.18%
$55.64 million $466,301
Sep 4, 12 AM $0.0557
-0.24%
$55.75 million $478,182
Sep 3, 11 PM $0.0559
+0.06%
$55.89 million $491,667
Sep 3, 10 PM $0.0559
-0.16%
$55.85 million $500,852
Sep 3, 9 PM $0.056
+0.00%
$55.98 million $510,630
Sep 3, 8 PM $0.056
-0.15%
$55.96 million $516,497
Sep 3, 7 PM $0.0561
+0.02%
$56.06 million $522,727
Sep 3, 6 PM $0.0561
+0.51%
$56.06 million $527,684
Sep 3, 5 PM $0.0558
+0.29%
$55.77 million $525,298
Sep 3, 4 PM $0.0556
+0.03%
$55.58 million $523,441
Sep 3, 3 PM $0.0556
-0.01%
$55.56 million $524,413
Sep 3, 2 PM $0.0555
+0.99%
$55.55 million $526,264
Sep 3, 1 PM $0.055
-0.07%
$55.04 million $513,467
Sep 3, 12 PM $0.0551
+0.48%
$55.13 million $511,180
Sep 3, 11 AM $0.0548
+0.59%
$54.84 million $505,427
Sep 3, 10 AM $0.0545
+0.19%
$54.5 million $501,607
Sep 3, 9 AM $0.0544
-0.22%
$54.38 million $492,797
Sep 3, 8 AM $0.0544
+0.33%
$54.42 million $491,184
Sep 3, 7 AM $0.0542
-0.41%
$54.19 million $495,829
Sep 3, 6 AM $0.0544
+0.02%
$54.44 million $500,425
Sep 3, 5 AM $0.0545
-0.03%
$54.47 million $501,205
Sep 3, 4 AM $0.0545
+0.02%
$54.46 million $504,525
Sep 3, 3 AM $0.0544
-0.22%
$54.44 million $506,576
Sep 3, 2 AM $0.0546
+0.49%
$54.56 million $506,868
Sep 3, 1 AM $0.0543
-0.01%
$54.31 million $497,644
Sep 3, 12 AM $0.0543
-0.11%
$54.26 million $482,749
Sep 2, 11 PM $0.0543
-0.10%
$54.26 million $476,270
Sep 2, 10 PM $0.0543
+0.01%
$54.3 million $469,466
Sep 2, 9 PM $0.0546
+0.54%
$54.63 million $465,400
Sep 2, 8 PM $0.0544
+0.04%
$54.39 million $457,901
Sep 2, 7 PM $0.0544
-0.31%
$54.35 million $447,283
Sep 2, 6 PM $0.0545
-0.38%
$54.5 million $439,941
Sep 2, 5 PM $0.0547
-0.01%
$54.68 million $438,567
Sep 2, 4 PM $0.0547
-0.27%
$54.69 million $441,368
Sep 2, 3 PM $0.0548
+0.11%
$54.84 million $439,610
Sep 2, 2 PM $0.0547
-0.02%
$54.73 million $445,279
Sep 2, 1 PM $0.0547
+0.28%
$54.75 million $458,678
Sep 2, 12 PM $0.0546
-0.08%
$54.61 million $458,566
Sep 2, 11 AM $0.0546
+0.17%
$54.63 million $462,615
Sep 2, 10 AM $0.0545
+0.06%
$54.53 million $463,534
Sep 2, 9 AM $0.0545
+0.12%
$54.49 million $460,649
Sep 2, 8 AM $0.0544
-0.34%
$54.41 million $466,288
Sep 2, 7 AM $0.0546
-0.16%
$54.6 million $468,767
Sep 2, 6 AM $0.0547
-0.09%
$54.67 million $469,392
Sep 2, 5 AM $0.0547
-0.42%
$54.72 million $470,417