Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0549
+0.70%
$54.94 million $475,076
Sep 2, 3 AM $0.0546
+0.17%
$54.56 million $473,706
Sep 2, 2 AM $0.0545
-0.14%
$54.47 million $473,179
Sep 2, 1 AM $0.0545
-1.15%
$54.49 million $480,552
Sep 2, 12 AM $0.0552
+0.13%
$55.15 million $498,825
Sep 1, 11 PM $0.055
+0.43%
$55.04 million $501,082
Sep 1, 10 PM $0.0548
-0.03%
$54.82 million $504,914
Sep 1, 9 PM $0.0548
-0.06%
$54.84 million $507,579
Sep 1, 8 PM $0.0549
+0.10%
$54.88 million $515,249
Sep 1, 7 PM $0.0548
+0.18%
$54.84 million $523,421
Sep 1, 6 PM $0.0547
-0.44%
$54.74 million $528,427
Sep 1, 5 PM $0.055
-0.18%
$54.97 million $527,711
Sep 1, 4 PM $0.0551
-0.82%
$55.08 million $528,985
Sep 1, 3 PM $0.0555
-1.86%
$55.53 million $542,335
Sep 1, 2 PM $0.0566
-0.46%
$56.59 million $536,048
Sep 1, 1 PM $0.0569
-0.37%
$56.86 million $527,056
Sep 1, 12 PM $0.0571
-0.38%
$57.08 million $529,940
Sep 1, 11 AM $0.0573
-0.27%
$57.28 million $530,720
Sep 1, 10 AM $0.0575
-0.46%
$57.45 million $533,157
Sep 1, 9 AM $0.0577
+0.75%
$57.74 million $543,336
Sep 1, 8 AM $0.0573
-0.25%
$57.3 million $548,185
Sep 1, 7 AM $0.0576
+0.65%
$57.64 million $544,714
Sep 1, 6 AM $0.0573
-0.29%
$57.25 million $543,729
Sep 1, 5 AM $0.058
+1.15%
$58.03 million $549,466
Sep 1, 4 AM $0.0574
-0.50%
$57.38 million $550,617
Sep 1, 3 AM $0.0577
-2.41%
$57.66 million $554,348
Sep 1, 2 AM $0.0587
+0.53%
$58.67 million $258,772
Sep 1, 1 AM $0.0579
+0.18%
$57.91 million $261,070
Sep 1, 12 AM $0.0583
-1.01%
$58.32 million $261,484
Aug 31, 11 PM $0.0585
-0.37%
$58.49 million $259,487
Aug 31, 10 PM $0.0587
+1.01%
$58.71 million $257,705
Aug 31, 9 PM $0.0581
-0.47%
$58.12 million $258,597
Aug 31, 8 PM $0.0584
+0.74%
$58.4 million $256,452
Aug 31, 7 PM $0.058
-0.19%
$57.97 million $252,126
Aug 31, 6 PM $0.0581
+0.21%
$58.08 million $250,106
Aug 31, 5 PM $0.058
+0.08%
$57.97 million $250,387
Aug 31, 4 PM $0.0579
+0.00%
$57.92 million $250,854
Aug 31, 3 PM $0.0579
+0.07%
$57.93 million $250,080
Aug 31, 2 PM $0.0579
-0.06%
$57.9 million $249,729
Aug 31, 1 PM $0.058
+0.02%
$58 million $250,600
Aug 31, 12 PM $0.058
+0.23%
$57.98 million $252,380
Aug 31, 11 AM $0.0579
-0.14%
$57.88 million $252,728
Aug 31, 10 AM $0.058
+0.03%
$57.98 million $249,868
Aug 31, 9 AM $0.0579
+0.06%
$57.94 million $250,186
Aug 31, 8 AM $0.0579
-0.18%
$57.92 million $249,464
Aug 31, 7 AM $0.0579
-0.85%
$57.93 million $248,410
Aug 31, 6 AM $0.0584
+0.48%
$58.39 million $247,406
Aug 31, 5 AM $0.0581
-0.03%
$58.13 million $244,259
Aug 31, 4 AM $0.0583
+0.09%
$58.26 million $241,937
Aug 31, 3 AM $0.0582
-0.01%
$58.21 million $241,265